Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 588.16 | 588.80 | 568.00 | 577.60 | 0 | -4.48(-0.77%) |
Oct 30, 2013 | 584.00 | 598.08 | 565.70 | 582.08 | 0 | +1.60(+0.28%) |
Oct 29, 2013 | 608.32 | 608.32 | 561.28 | 580.48 | 0 | -27.84(-4.58%) |
Oct 28, 2013 | 595.52 | 623.68 | 583.36 | 608.32 | 0 | +8.64(+1.44%) |
Oct 25, 2013 | 585.60 | 603.84 | 562.24 | 599.68 | 0 | +8.32(+1.41%) |
Oct 24, 2013 | 588.16 | 596.80 | 528.00 | 591.36 | 0 | -5.44(-0.91%) |
Oct 23, 2013 | 570.88 | 608.00 | 558.40 | 596.80 | 0 | +28.16(+4.95%) |
Oct 22, 2013 | 497.92 | 588.80 | 496.01 | 568.64 | 0 | +14.72(+2.66%) |
Oct 21, 2013 | 547.20 | 559.68 | 547.20 | 553.92 | 0 | +10.24(+1.88%) |
Oct 18, 2013 | 540.80 | 544.00 | 538.91 | 543.68 | 668 | +4.80(+0.89%) |
Oct 17, 2013 | 524.48 | 540.80 | 513.60 | 538.88 | 0 | +11.52(+2.18%) |
Oct 16, 2013 | 524.80 | 527.68 | 523.20 | 527.36 | 0 | -0.32(-0.06%) |
Oct 15, 2013 | 518.40 | 531.20 | 518.40 | 527.68 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 518.40 | 528.00 | 518.40 | 527.68 | 0 | +5.76(+1.10%) |
Oct 11, 2013 | 512.32 | 524.16 | 507.52 | 521.92 | 0 | +6.72(+1.30%) |
Oct 10, 2013 | 524.48 | 527.68 | 508.48 | 515.20 | 0 | -4.48(-0.86%) |
Oct 09, 2013 | 513.60 | 524.48 | 513.60 | 519.68 | 0 | +3.20(+0.62%) |
Oct 08, 2013 | 518.72 | 528.00 | 497.28 | 516.48 | 0 | +2.56(+0.50%) |
Oct 07, 2013 | 525.76 | 525.76 | 513.60 | 513.92 | 0 | -10.88(-2.07%) |
Oct 04, 2013 | 518.40 | 528.00 | 516.48 | 524.80 | 0 | +8.96(+1.74%) |
Oct 03, 2013 | 516.80 | 519.68 | 509.86 | 515.84 | 0 | +8.64(+1.70%) |
Oct 02, 2013 | 512.32 | 515.84 | 496.64 | 507.20 | 0 | -11.20(-2.16%) |
Oct 01, 2013 | 514.56 | 525.76 | 512.00 | 518.40 | 0 | +3.52(+0.68%) |
Sep 30, 2013 | 520.32 | 525.12 | 512.32 | 514.88 | 0 | -9.28(-1.77%) |
Sep 27, 2013 | 528.48 | 529.60 | 520.99 | 524.16 | 0 | -3.20(-0.61%) |
Sep 26, 2013 | 531.84 | 531.84 | 527.36 | 527.36 | 0 | -2.88(-0.54%) |
Sep 25, 2013 | 530.24 | 530.24 | 530.24 | 530.24 | 0 | -3.52(-0.66%) |
Sep 24, 2013 | 534.40 | 535.36 | 530.56 | 533.76 | 0 | +3.20(+0.60%) |
Sep 23, 2013 | 520.64 | 530.56 | 520.32 | 530.56 | 0 | +9.92(+1.91%) |
Sep 20, 2013 | 519.23 | 520.64 | 513.60 | 520.64 | 0 | +4.16(+0.81%) |
Sep 19, 2013 | 520.32 | 520.32 | 511.42 | 516.48 | 0 | -2.56(-0.49%) |
Sep 18, 2013 | 516.80 | 520.00 | 510.72 | 519.04 | 0 | +2.24(+0.43%) |
Sep 17, 2013 | 520.00 | 520.00 | 510.75 | 516.80 | 0 | -2.56(-0.49%) |
Sep 16, 2013 | 513.28 | 521.22 | 511.04 | 519.36 | 0 | +6.08(+1.18%) |
Sep 13, 2013 | 512.36 | 513.60 | 510.72 | 513.28 | 0 | +1.60(+0.31%) |
Sep 12, 2013 | 519.68 | 520.64 | 511.68 | 511.68 | 0 | -7.04(-1.36%) |
Sep 11, 2013 | 518.72 | 522.56 | 518.08 | 518.72 | 0 | +0.64(+0.12%) |
Sep 10, 2013 | 511.68 | 520.64 | 511.68 | 518.08 | 0 | +6.08(+1.19%) |
Sep 09, 2013 | 519.57 | 519.57 | 511.68 | 512.00 | 0 | -3.52(-0.68%) |
Sep 06, 2013 | 512.64 | 518.40 | 511.04 | 515.52 | 0 | +8.32(+1.64%) |
Sep 05, 2013 | 504.64 | 510.72 | 504.32 | 507.20 | 0 | -6.08(-1.18%) |
Sep 04, 2013 | 517.12 | 520.96 | 513.28 | 513.28 | 0 | -1.60(-0.31%) |
Sep 03, 2013 | 512.64 | 520.32 | 508.80 | 514.88 | 0 | +0.08(+0.02%) |
Aug 30, 2013 | 508.48 | 514.80 | 503.29 | 514.80 | 0 | +10.80(+2.14%) |
Aug 29, 2013 | 505.29 | 509.44 | 504.00 | 504.00 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 506.24 | 508.80 | 497.60 | 504.00 | 0 | -3.52(-0.69%) |
Aug 27, 2013 | 514.56 | 515.20 | 507.20 | 507.52 | 0 | -4.80(-0.94%) |
Aug 26, 2013 | 512.96 | 519.68 | 512.32 | 512.32 | 0 | +0.32(+0.06%) |
Aug 23, 2013 | 508.16 | 516.48 | 508.16 | 512.00 | 0 | +5.44(+1.07%) |
Aug 22, 2013 | 512.00 | 520.96 | 505.60 | 506.56 | 0 | +0.64(+0.13%) |
Aug 21, 2013 | 511.04 | 520.96 | 505.92 | 505.92 | 0 | -4.48(-0.88%) |
Aug 20, 2013 | 512.32 | 520.96 | 507.20 | 510.40 | 0 | -0.96(-0.19%) |
Aug 19, 2013 | 514.56 | 519.04 | 508.80 | 511.36 | 0 | -5.12(-0.99%) |
Aug 16, 2013 | 518.40 | 521.60 | 496.00 | 516.48 | 0 | +1.92(+0.37%) |
Aug 15, 2013 | 500.48 | 521.60 | 499.20 | 514.56 | 450 | +8.96(+1.77%) |
Aug 14, 2013 | 514.56 | 526.40 | 492.74 | 505.60 | 0 | -13.12(-2.53%) |
Aug 13, 2013 | 521.28 | 521.60 | 516.80 | 518.72 | 238 | +5.76(+1.12%) |
Aug 12, 2013 | 513.60 | 521.60 | 504.00 | 512.96 | 311 | -1.60(-0.31%) |
Aug 09, 2013 | 514.88 | 514.88 | 484.58 | 514.56 | 604 | -6.72(-1.29%) |
Aug 08, 2013 | 491.42 | 521.28 | 491.42 | 521.28 | 184 | +6.08(+1.18%) |
Aug 07, 2013 | 536.00 | 536.64 | 504.32 | 515.20 | 596 | -18.24(-3.42%) |
Aug 06, 2013 | 528.96 | 538.88 | 524.16 | 533.44 | 470 | +8.32(+1.58%) |
Aug 05, 2013 | 535.36 | 539.84 | 525.12 | 525.12 | 418 | -6.72(-1.26%) |
Aug 02, 2013 | 512.32 | 539.20 | 512.32 | 531.84 | 194 | +16.96(+3.29%) |