Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1512
1554
1470
1484
98
-42.00(-2.75%)
Oct 28, 2016
1540
1568
1498
1526
67
-14.00(-0.91%)
Oct 27, 2016
1596
1624
1540
1540
71
-56.00(-3.51%)
Oct 26, 2016
1694
1694
1596
1596
84
-70.00(-4.20%)
Oct 25, 2016
1680
1694
1638
1666
58
-28.00(-1.65%)
Oct 24, 2016
1736
1750
1638
1694
65
-0.14(-0.01%)
Oct 21, 2016
1694
1764
1694
1694
38
-13.86(-0.81%)
Oct 20, 2016
1652
1736
1638
1708
58
+42.00(+2.52%)
Oct 19, 2016
1694
1736
1652
1666
118
-42.00(-2.46%)
Oct 18, 2016
1764
1820
1708
1708
119
-70.00(-3.94%)
Oct 17, 2016
1792
1848
1764
1778
84
-14.00(-0.78%)
Oct 14, 2016
1904
1904
1765
1792
148
-140.00(-7.25%)
Oct 13, 2016
2030
2030
1820
1932
238
-98.00(-4.83%)
Oct 12, 2016
2044
2044
1960
2030
274
+28.00(+1.40%)
Oct 11, 2016
2002
2044
1974
2002
204
+0.00(+0.00%)
Oct 10, 2016
2002
2058
1988
2002
406
+14.00(+0.70%)
Oct 07, 2016
2016
2142
1988
1988
1,222
+56.00(+2.90%)
Oct 06, 2016
1624
2002
1596
1932
2,185
+350.00(+22.12%)
Oct 05, 2016
1568
1592
1540
1582
81
+42.14(+2.74%)
Oct 04, 2016
1582
1610
1478
1540
52
-19.18(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.