Britvic Plc (OP: BTVCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 19.84 | 19.84 | 19.84 | 0 | +0.49(+2.53%) | |
| Oct 06, 2017 | 19.35 | 19.35 | 19.35 | 0 | -0.34(-1.73%) | |
| Sep 20, 2017 | 19.69 | 19.69 | 19.69 | 82 | -0.53(-2.62%) | |
| Sep 08, 2017 | 20.22 | 20.22 | 20.22 | 0 | +0.65(+3.32%) | |
| Sep 06, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.65(+3.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
