Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 5.991 | 6.019 | 5.879 | 5.897 | 783,924 | -0.07(-1.09%) |
Oct 30, 2018 | 5.795 | 6.047 | 5.748 | 5.963 | 940,350 | +0.16(+2.73%) |
Oct 29, 2018 | 5.814 | 6.019 | 5.748 | 5.804 | 704,651 | -0.01(-0.16%) |
Oct 26, 2018 | 5.991 | 6.000 | 5.683 | 5.814 | 1,230,371 | -0.20(-3.26%) |
Oct 25, 2018 | 6.037 | 6.102 | 5.953 | 6.009 | 776,619 | -0.02(-0.31%) |
Oct 24, 2018 | 6.112 | 6.186 | 5.995 | 6.028 | 1,250,162 | -0.12(-1.97%) |
Oct 23, 2018 | 6.009 | 6.186 | 5.879 | 6.149 | 1,199,576 | +0.05(+0.76%) |
Oct 22, 2018 | 6.149 | 6.247 | 5.981 | 6.102 | 1,120,500 | -0.06(-0.91%) |
Oct 19, 2018 | 6.354 | 6.401 | 6.112 | 6.158 | 1,367,651 | -0.22(-3.50%) |
Oct 18, 2018 | 6.540 | 6.540 | 6.270 | 6.382 | 1,246,458 | -0.15(-2.28%) |
Oct 17, 2018 | 6.429 | 6.633 | 6.335 | 6.531 | 1,145,718 | +0.13(+2.04%) |
Oct 16, 2018 | 6.410 | 6.419 | 6.252 | 6.401 | 1,358,974 | -0.03(-0.43%) |
Oct 15, 2018 | 6.252 | 6.494 | 6.065 | 6.429 | 1,451,435 | +0.11(+1.77%) |
Oct 12, 2018 | 6.531 | 6.550 | 6.186 | 6.317 | 1,997,166 | -0.10(-1.60%) |
Oct 11, 2018 | 6.611 | 6.638 | 6.268 | 6.419 | 2,395,157 | -0.21(-3.16%) |
Oct 10, 2018 | 6.556 | 6.684 | 6.501 | 6.629 | 3,679,196 | +0.06(+0.97%) |
Oct 09, 2018 | 6.355 | 6.686 | 6.346 | 6.565 | 3,048,814 | +0.16(+2.56%) |
Oct 08, 2018 | 6.447 | 6.830 | 6.346 | 6.401 | 5,347,582 | +0.06(+1.01%) |
Oct 05, 2018 | 6.064 | 6.369 | 5.991 | 6.337 | 4,154,881 | +0.27(+4.51%) |
Oct 04, 2018 | 6.091 | 6.501 | 5.881 | 6.064 | 10,192,098 | +1.09(+21.79%) |
Oct 03, 2018 | 5.106 | 5.124 | 4.951 | 4.979 | 2,074,736 | -0.08(-1.62%) |
Oct 02, 2018 | 5.197 | 5.279 | 5.051 | 5.061 | 2,381,923 | -0.18(-3.48%) |