Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.640 2.650 2.610 2.630 2,616 +0.01(+0.38%)
Oct 30, 2018 2.650 2.650 2.610 2.620 4,612 +0.01(+0.38%)
Oct 29, 2018 2.700 2.700 2.610 2.610 11,185 +0.00(+0.00%)
Oct 26, 2018 2.670 2.680 2.610 2.610 1,800 -0.08(-2.97%)
Oct 25, 2018 2.480 2.795 2.340 2.690 45,203 +0.18(+7.17%)
Oct 24, 2018 2.450 2.669 2.450 2.510 1,109,527 +0.11(+4.58%)
Oct 23, 2018 2.420 2.470 2.400 2.400 5,566 +0.00(+0.00%)
Oct 22, 2018 2.490 2.490 2.400 2.400 714 -0.03(-1.23%)
Oct 19, 2018 2.400 2.450 2.400 2.430 10,100 -0.03(-1.22%)
Oct 18, 2018 2.515 2.515 2.380 2.460 6,329 -0.04(-1.60%)
Oct 17, 2018 2.522 2.644 2.390 2.500 8,315 -0.15(-5.66%)
Oct 16, 2018 1.860 2.660 1.860 2.650 26,509 +0.08(+3.11%)
Oct 15, 2018 2.510 2.650 2.510 2.570 13,846 +0.09(+3.63%)
Oct 12, 2018 2.490 2.580 2.460 2.480 2,200 +0.00(+0.00%)
Oct 11, 2018 2.530 2.600 2.460 2.480 13,793 -0.07(-2.75%)
Oct 10, 2018 2.530 2.700 2.490 2.550 45,724 -0.06(-2.30%)
Oct 09, 2018 2.590 2.670 2.540 2.610 6,496 +0.02(+0.77%)
Oct 08, 2018 2.530 2.650 2.530 2.590 1,876 -0.05(-1.89%)
Oct 05, 2018 2.590 2.665 2.510 2.640 35,000 +0.04(+1.54%)
Oct 04, 2018 2.680 2.690 2.560 2.600 10,780 -0.08(-2.99%)
Oct 03, 2018 2.779 2.779 2.655 2.680 19,909 -0.14(-4.96%)
Oct 02, 2018 2.630 2.860 2.615 2.820 18,586 +0.17(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.