Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 28,500 | +0.00(+0.00%) |
Oct 30, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 83,250 | -0.02(-13.33%) |
Oct 29, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 61,000 | -0.01(-6.25%) |
Oct 26, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | -0.01(-5.88%) |
Oct 25, 2018 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 33,500 | +0.01(+3.03%) |
Oct 24, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 53,250 | -0.01(-2.94%) |
Oct 23, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 19,500 | -0.00(-2.86%) |
Oct 22, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1750 | 52,400 | -0.01(-2.78%) |
Oct 19, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 35,300 | +0.01(+5.88%) |
Oct 18, 2018 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 61,500 | -0.00(-2.86%) |
Oct 17, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 25,500 | +0.01(+9.37%) |
Oct 16, 2018 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 137,000 | +0.02(+10.34%) |
Oct 15, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,300 | +0.00(+3.57%) |
Oct 12, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 9,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 7,000 | -0.00(-3.45%) |
Oct 10, 2018 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 142,000 | -0.03(-17.14%) |
Oct 09, 2018 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 67,500 | +0.00(+0.00%) |
Oct 05, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Oct 04, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,000 | -0.01(-5.13%) |
Oct 03, 2018 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 56,500 | +0.01(+2.63%) |
Oct 02, 2018 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 270,011 | +0.01(+5.56%) |
Oct 01, 2018 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 30,760 | +0.00(+0.00%) |
Sep 28, 2018 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 138,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 35,000 | -0.02(-10.00%) |
Sep 26, 2018 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 77,000 | +0.03(+17.65%) |
Sep 25, 2018 | 0.1800 | 0.1800 | 0.1550 | 0.1700 | 164,500 | -0.01(-5.56%) |
Sep 24, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 26,305 | -0.01(-2.70%) |
Sep 21, 2018 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 31,000 | -0.02(-7.50%) |
Sep 20, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 45,900 | +0.00(+0.00%) |
Sep 19, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 31,500 | +0.00(+0.00%) |
Sep 18, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 152,500 | +0.01(+2.56%) |
Sep 17, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 75,500 | -0.01(-2.50%) |
Sep 14, 2018 | 0.1800 | 0.2000 | 0.1700 | 0.2000 | 109,050 | +0.02(+11.11%) |
Sep 13, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 63,000 | -0.02(-7.69%) |
Sep 12, 2018 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 51,500 | -0.01(-4.88%) |
Sep 11, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 291,000 | -0.01(-4.65%) |
Sep 10, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 98,750 | -0.01(-4.44%) |
Sep 07, 2018 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 44,600 | +0.02(+7.14%) |
Sep 06, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 39,500 | +0.02(+10.53%) |
Sep 05, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 64,369 | -0.01(-2.56%) |
Sep 04, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 112,209 | +0.01(+5.41%) |
Aug 31, 2018 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Aug 30, 2018 | 0.2150 | 0.2150 | 0.1700 | 0.1700 | 358,750 | -0.03(-15.00%) |
Aug 29, 2018 | 0.2800 | 0.2800 | 0.2000 | 0.2000 | 386,102 | -0.08(-28.57%) |
Aug 28, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 14,555 | +0.01(+1.82%) |
Aug 27, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 83,086 | -0.01(-5.17%) |
Aug 24, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 47,450 | +0.02(+9.43%) |
Aug 23, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 73,038 | -0.01(-1.85%) |
Aug 22, 2018 | 0.3050 | 0.3050 | 0.2700 | 0.2700 | 160,188 | -0.05(-15.62%) |
Aug 21, 2018 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 40,900 | +0.02(+6.67%) |
Aug 20, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 32,500 | -0.03(-7.69%) |
Aug 17, 2018 | 0.3250 | 0.3500 | 0.3250 | 0.3250 | 51,000 | +0.03(+8.33%) |
Aug 16, 2018 | 0.2650 | 0.3200 | 0.2650 | 0.3000 | 695,485 | +0.02(+7.14%) |
Aug 15, 2018 | 0.3050 | 0.3050 | 0.2800 | 0.2800 | 107,266 | -0.04(-12.50%) |
Aug 14, 2018 | 0.3050 | 0.3200 | 0.3000 | 0.3200 | 35,000 | +0.02(+6.67%) |
Aug 13, 2018 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 159,375 | -0.02(-6.25%) |
Aug 10, 2018 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 17,000 | +0.02(+6.67%) |
Aug 09, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 31,000 | +0.02(+7.14%) |
Aug 08, 2018 | 0.3250 | 0.3250 | 0.2700 | 0.2800 | 100,958 | -0.02(-8.20%) |
Aug 07, 2018 | 0.3400 | 0.3400 | 0.3000 | 0.3050 | 183,805 | -0.03(-7.58%) |
Aug 02, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Aug 01, 2018 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 78,330 | -0.02(-5.56%) |
Jul 31, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 38,600 | -0.03(-7.69%) |
Jul 30, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 18,000 | -0.01(-2.50%) |
Jul 27, 2018 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | -0.01(-2.44%) |
Jul 26, 2018 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 50,000 | +0.02(+5.13%) |
Jul 25, 2018 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 71,500 | -0.02(-6.02%) |
Jul 24, 2018 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 14,520 | -0.01(-1.19%) |
Jul 23, 2018 | 0.4350 | 0.4400 | 0.4200 | 0.4200 | 93,244 | -0.02(-3.45%) |
Jul 20, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4350 | 142,150 | -0.01(-1.14%) |
Jul 19, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4400 | 34,816 | +0.00(+0.00%) |
Jul 18, 2018 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 108,500 | +0.01(+2.33%) |
Jul 17, 2018 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 42,203 | -0.01(-1.15%) |
Jul 16, 2018 | 0.4200 | 0.4600 | 0.4000 | 0.4350 | 222,824 | -0.01(-1.14%) |
Jul 13, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 246,680 | +0.05(+12.82%) |
Jul 12, 2018 | 0.3450 | 0.3900 | 0.3450 | 0.3900 | 194,300 | +0.04(+11.43%) |
Jul 11, 2018 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 70,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 78,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 126,500 | -0.03(-7.89%) |
Jul 06, 2018 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 159,500 | -0.01(-2.56%) |
Jul 05, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 34,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 83,400 | +0.00(+0.00%) |
Jul 03, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 58,523 | -0.01(-2.50%) |
Jun 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 31,500 | +0.01(+1.27%) |
Jun 27, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 59,400 | +0.01(+1.28%) |
Jun 26, 2018 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 89,400 | +0.00(+0.00%) |
Jun 25, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 141,512 | -0.02(-6.02%) |
Jun 22, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 240,000 | -0.02(-4.60%) |
Jun 21, 2018 | 0.4600 | 0.4600 | 0.4250 | 0.4350 | 115,725 | -0.02(-3.33%) |
Jun 20, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 90,850 | +0.00(+0.00%) |
Jun 19, 2018 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 68,000 | +0.02(+3.45%) |
Jun 18, 2018 | 0.4500 | 0.4750 | 0.4350 | 0.4350 | 114,500 | -0.02(-3.33%) |
Jun 15, 2018 | 0.4550 | 0.4500 | 0.4500 | 22,500 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 20,250 | +0.01(+2.27%) |
Jun 13, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 77,000 | -0.01(-2.22%) |
Jun 12, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 297,800 | -0.02(-3.23%) |
Jun 11, 2018 | 0.4800 | 0.4800 | 0.4550 | 0.4650 | 206,162 | +0.01(+2.20%) |
Jun 08, 2018 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 86,043 | -0.03(-6.19%) |
Jun 07, 2018 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 151,045 | -0.04(-6.73%) |
Jun 06, 2018 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 93,250 | +0.04(+8.33%) |
Jun 05, 2018 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 60,905 | +0.03(+6.67%) |
Jun 04, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 50,500 | -0.01(-2.17%) |
Jun 01, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 173,100 | +0.02(+4.55%) |
May 31, 2018 | 0.4650 | 0.4650 | 0.4350 | 0.4400 | 55,450 | +0.00(+0.00%) |
May 30, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 128,000 | +0.00(+0.00%) |
May 29, 2018 | 0.4300 | 0.4500 | 0.4150 | 0.4400 | 684,575 | -0.03(-5.38%) |
May 28, 2018 | 0.4350 | 0.4900 | 0.4350 | 0.4650 | 196,140 | +0.03(+6.90%) |
May 25, 2018 | 0.4050 | 0.4450 | 0.4050 | 0.4350 | 171,400 | +0.03(+7.41%) |
May 24, 2018 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 100,900 | +0.01(+1.25%) |
May 23, 2018 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 141,994 | -0.03(-8.05%) |
May 22, 2018 | 0.3950 | 0.4350 | 0.3950 | 0.4350 | 113,893 | +0.05(+14.47%) |
May 18, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
May 17, 2018 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 353,652 | +0.00(+0.00%) |
May 16, 2018 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 214,149 | -0.01(-2.44%) |
May 15, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 109,070 | -0.01(-2.38%) |
May 14, 2018 | 0.4200 | 0.4250 | 0.4000 | 0.4200 | 238,710 | +0.01(+2.44%) |
May 11, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 30,500 | +0.02(+5.13%) |
May 10, 2018 | 0.4050 | 0.4050 | 0.3600 | 0.3900 | 233,196 | -0.01(-2.50%) |
May 09, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 234,249 | -0.02(-4.76%) |
May 08, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 4,219 | -0.02(-3.45%) |
May 07, 2018 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 39,550 | -0.02(-4.40%) |
May 04, 2018 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 36,200 | +0.04(+8.33%) |
May 03, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 128,562 | -0.01(-2.33%) |
May 02, 2018 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | 96,900 | -0.02(-4.44%) |
May 01, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 20,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 103,025 | -0.02(-4.26%) |
Apr 27, 2018 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 7,521 | +0.00(+1.08%) |
Apr 26, 2018 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 195,307 | -0.02(-5.10%) |
Apr 25, 2018 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 97,700 | +0.01(+1.03%) |
Apr 24, 2018 | 0.5200 | 0.5300 | 0.4850 | 0.4850 | 105,053 | -0.05(-8.49%) |
Apr 23, 2018 | 0.6000 | 0.6500 | 0.4800 | 0.5300 | 388,873 | -0.05(-8.62%) |
Apr 20, 2018 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 263,099 | +0.06(+11.54%) |
Apr 19, 2018 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 245,050 | +0.06(+13.04%) |
Apr 18, 2018 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | 606,170 | +0.08(+21.05%) |
Apr 17, 2018 | 0.3900 | 0.4100 | 0.3600 | 0.3800 | 252,450 | -0.01(-1.30%) |
Apr 16, 2018 | 0.3550 | 0.3850 | 0.3300 | 0.3850 | 534,875 | +0.03(+8.45%) |
Apr 13, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 130,875 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 649,250 | +0.01(+1.43%) |
Apr 11, 2018 | 0.3800 | 0.3900 | 0.3400 | 0.3500 | 571,800 | -0.03(-7.89%) |
Apr 10, 2018 | 0.3800 | 0.3850 | 0.3450 | 0.3800 | 511,100 | +0.00(+0.00%) |
Apr 09, 2018 | 0.4450 | 0.4450 | 0.3800 | 0.3800 | 457,701 | -0.07(-15.56%) |
Apr 06, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 169,050 | +0.01(+2.27%) |
Apr 05, 2018 | 0.4950 | 0.4950 | 0.4400 | 0.4400 | 76,700 | -0.05(-10.20%) |
Apr 04, 2018 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | 168,025 | -0.09(-15.52%) |
Apr 03, 2018 | 0.5000 | 0.5800 | 0.4800 | 0.5800 | 144,690 | +0.08(+16.00%) |
Apr 02, 2018 | 0.4750 | 0.5200 | 0.4750 | 0.5000 | 235,495 | +0.03(+7.53%) |
Mar 29, 2018 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.02(+3.33%) | |
Mar 28, 2018 | 0.4550 | 0.4550 | 0.4300 | 0.4500 | 192,832 | -0.01(-2.17%) |
Mar 27, 2018 | 0.4650 | 0.4700 | 0.4600 | 0.4600 | 45,100 | +0.01(+1.10%) |
Mar 26, 2018 | 0.5200 | 0.5200 | 0.4550 | 0.4550 | 244,482 | -0.05(-10.78%) |
Mar 23, 2018 | 0.5400 | 0.5400 | 0.4850 | 0.5100 | 185,030 | -0.03(-5.56%) |
Mar 22, 2018 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 49,150 | -0.05(-8.47%) |
Mar 21, 2018 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 90,510 | -0.02(-3.28%) |
Mar 20, 2018 | 0.6500 | 0.6500 | 0.5200 | 0.6100 | 638,319 | -0.05(-7.58%) |
Mar 19, 2018 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 81,747 | -0.05(-7.04%) |
Mar 16, 2018 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 85,200 | -0.04(-5.33%) |
Mar 15, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 38,628 | +0.00(+0.00%) |
Mar 14, 2018 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 33,050 | -0.02(-2.60%) |
Mar 13, 2018 | 0.7400 | 0.7900 | 0.7200 | 0.7700 | 67,147 | +0.09(+13.24%) |
Mar 12, 2018 | 0.7800 | 0.7800 | 0.6800 | 0.6800 | 66,830 | -0.12(-15.00%) |
Mar 09, 2018 | 0.7800 | 0.8700 | 0.7700 | 0.8000 | 79,000 | +0.05(+6.67%) |
Mar 08, 2018 | 0.7600 | 0.8000 | 0.7500 | 0.7500 | 58,137 | -0.05(-6.25%) |
Mar 07, 2018 | 0.8700 | 0.8700 | 0.7000 | 0.8000 | 186,200 | -0.03(-3.61%) |
Mar 06, 2018 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | 13,980 | -0.10(-10.75%) |
Mar 05, 2018 | 0.8700 | 0.9300 | 0.8600 | 0.9300 | 7,180 | +0.05(+5.68%) |
Mar 02, 2018 | 0.8900 | 0.9100 | 0.8800 | 0.8800 | 23,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,800 | -0.01(-1.12%) |
Feb 28, 2018 | 0.8800 | 0.9300 | 0.8800 | 0.8900 | 20,057 | +0.00(+0.00%) |
Feb 27, 2018 | 0.9600 | 0.9800 | 0.8800 | 0.8900 | 131,695 | -0.07(-7.29%) |
Feb 26, 2018 | 1.160 | 1.160 | 0.9200 | 0.9600 | 433,778 | -0.19(-16.52%) |
Feb 23, 2018 | 1.160 | 1.180 | 1.120 | 1.150 | 37,450 | -0.04(-3.36%) |
Feb 22, 2018 | 1.180 | 1.190 | 1.180 | 1.190 | 1,445 | +0.01(+0.85%) |
Feb 21, 2018 | 1.190 | 1.250 | 1.180 | 1.180 | 104,979 | -0.01(-0.84%) |
Feb 20, 2018 | 1.270 | 1.270 | 1.190 | 1.190 | 66,414 | -0.08(-6.30%) |
Feb 16, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.01(+0.79%) | |
Feb 15, 2018 | 1.160 | 1.260 | 1.160 | 1.260 | 325,449 | +0.12(+10.53%) |
Feb 14, 2018 | 1.070 | 1.170 | 1.070 | 1.140 | 50,007 | +0.05(+4.59%) |
Feb 13, 2018 | 1.150 | 1.150 | 1.080 | 1.090 | 10,540 | -0.05(-4.39%) |
Feb 12, 2018 | 1.170 | 1.170 | 1.140 | 1.140 | 22,566 | -0.03(-2.56%) |
Feb 09, 2018 | 1.160 | 1.190 | 1.150 | 1.170 | 48,090 | +0.02(+1.74%) |
Feb 08, 2018 | 1.280 | 1.280 | 1.150 | 1.150 | 69,575 | -0.08(-6.50%) |
Feb 07, 2018 | 1.300 | 1.230 | 1.230 | 24,747 | -0.07(-5.38%) | |
Feb 06, 2018 | 1.100 | 1.300 | 1.100 | 1.300 | 62,950 | +0.11(+9.24%) |
Feb 05, 2018 | 1.190 | 1.230 | 1.160 | 1.190 | 63,975 | -0.06(-4.80%) |
Feb 02, 2018 | 1.320 | 1.330 | 1.160 | 1.250 | 282,340 | -0.06(-4.58%) |
Feb 01, 2018 | 1.470 | 1.470 | 1.310 | 1.310 | 127,612 | -0.10(-7.09%) |
Jan 31, 2018 | 1.430 | 1.520 | 1.370 | 1.410 | 213,051 | +0.13(+10.16%) |
Jan 30, 2018 | 1.340 | 1.230 | 1.280 | 157,535 | -0.06(-4.48%) | |
Jan 29, 2018 | 1.400 | 1.400 | 1.340 | 1.340 | 47,430 | -0.05(-3.60%) |
Jan 26, 2018 | 1.400 | 1.450 | 1.390 | 1.390 | 72,250 | -0.01(-0.71%) |
Jan 25, 2018 | 1.420 | 1.440 | 1.410 | 1.400 | 56,535 | -0.02(-1.41%) |
Jan 24, 2018 | 1.430 | 1.430 | 1.350 | 1.420 | 49,275 | -0.03(-2.07%) |
Jan 23, 2018 | 1.330 | 1.450 | 1.320 | 1.450 | 99,884 | +0.13(+9.85%) |
Jan 22, 2018 | 1.250 | 1.330 | 1.250 | 1.320 | 45,247 | +0.04(+3.13%) |
Jan 19, 2018 | 1.200 | 1.350 | 1.200 | 1.280 | 135,686 | +0.07(+5.79%) |
Jan 18, 2018 | 1.360 | 1.360 | 1.190 | 1.210 | 362,804 | -0.19(-13.57%) |
Jan 17, 2018 | 1.460 | 1.460 | 1.280 | 1.400 | 148,249 | -0.06(-4.11%) |
Jan 16, 2018 | 1.440 | 1.460 | 1.320 | 1.460 | 169,566 | +0.02(+1.39%) |
Jan 15, 2018 | 1.500 | 1.520 | 1.350 | 1.440 | 332,413 | -0.11(-7.10%) |
Jan 12, 2018 | 1.650 | 1.650 | 1.480 | 1.550 | 128,982 | -0.10(-6.06%) |
Jan 11, 2018 | 1.670 | 1.850 | 1.600 | 1.650 | 245,012 | +0.05(+3.12%) |
Jan 10, 2018 | 1.600 | 1.620 | 1.350 | 1.600 | 306,285 | +0.01(+0.63%) |
Jan 09, 2018 | 1.620 | 1.700 | 1.590 | 1.590 | 225,479 | +0.03(+1.92%) |
Jan 08, 2018 | 1.340 | 1.600 | 1.340 | 1.560 | 599,399 | +0.24(+18.18%) |