Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 0.0030 | 0.0100 | 0.0030 | 0.0090 | 177,500 | +0.01(+200.00%) |
| Oct 17, 2018 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,425 | +0.00(+1400.00%) |
| Sep 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-92.59%) | |
| Sep 14, 2018 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 35,000 | +0.00(+0.00%) |
| Sep 13, 2018 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 50,000 | +0.00(+0.00%) |
| Aug 27, 2018 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
