Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
22851
0
-76.20(-0.33%)
Oct 30, 2019
22910
22989
22876
22927
0
+83.90(+0.37%)
Oct 29, 2019
22953
22961
22828
22843
0
-131.00(-0.57%)
Oct 28, 2019
22951
23008
22935
22974
0
+106.80(+0.47%)
Oct 27, 2019
22854
22896
22831
22867
0
+67.50(+0.30%)
Oct 24, 2019
22753
22820
22715
22800
0
+49.20(+0.22%)
Oct 23, 2019
22725
22781
22704
22751
0
+125.20(+0.55%)
Oct 22, 2019
22620
22649
22458
22625
0
+76.50(+0.34%)
Oct 20, 2019
22541
22581
22516
22549
0
+56.20(+0.25%)
Oct 17, 2019
22529
22650
22466
22493
0
+40.80(+0.18%)
Oct 16, 2019
22451
22522
22425
22452
0
-21.00(-0.09%)
Oct 15, 2019
22480
22616
22434
22473
0
+265.70(+1.20%)
Oct 14, 2019
22064
22220
22050
22207
0
+408.30(+1.87%)
Oct 10, 2019
21750
21821
21658
21799
0
+246.90(+1.15%)
Oct 09, 2019
21456
21602
21309
21552
0
+95.60(+0.45%)
Oct 08, 2019
21360
21468
21360
21456
0
-131.40(-0.61%)
Oct 07, 2019
21494
21629
21483
21588
0
+212.60(+0.99%)
Oct 06, 2019
21446
21475
21328
21375
0
-35.00(-0.16%)
Oct 03, 2019
21316
21410
21276
21410
0
+68.50(+0.32%)
Oct 02, 2019
21422
21438
21277
21342
0
-436.90(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.