Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 24, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 169,000 | +0.01(+50.00%) |
Oct 21, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Oct 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Oct 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 182,999 | -0.01(-20.00%) |
Oct 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Oct 03, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Oct 01, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 809,000 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Sep 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 16, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 267,000 | +0.00(+0.00%) |
Sep 12, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 223,000 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,106,659 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,600 | -0.01(-20.00%) |
Aug 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.01(+25.00%) |
Aug 23, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Aug 19, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.01(+25.00%) |
Aug 16, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 301,879 | -0.01(-20.00%) |
Aug 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | -0.00(-16.67%) |
Aug 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |