Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,858.39 USD +0.84 (+0.05%)
Daily Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1483 1483 1479 1481 0 -1.25(-0.08%)
Oct 30, 2019 1481 1483 1479 1482 0 +2.23(+0.15%)
Oct 29, 2019 1480 1482 1480 1480 0 -0.27(-0.02%)
Oct 28, 2019 1480 1481 1480 1480 0 +2.32(+0.16%)
Oct 25, 2019 1473 1478 1473 1478 0 +3.65(+0.25%)
Oct 24, 2019 1475 1475 1471 1474 0 +2.55(+0.17%)
Oct 23, 2019 1470 1472 1469 1472 0 +2.80(+0.19%)
Oct 22, 2019 1473 1474 1469 1469 0 -2.23(-0.15%)
Oct 21, 2019 1469 1471 1468 1471 0 +5.89(+0.40%)
Oct 18, 2019 1465 1467 1465 1465 0 -5.19(-0.35%)
Oct 17, 2019 1472 1474 1468 1471 0 +4.64(+0.32%)
Oct 16, 2019 1465 1469 1464 1466 0 -1.44(-0.10%)
Oct 15, 2019 1460 1470 1460 1467 0 +12.93(+0.89%)
Oct 14, 2019 1454 1457 1453 1454 0 +0.05(+0.00%)
Oct 11, 2019 1454 1463 1454 1454 0 +14.70(+1.02%)
Oct 10, 2019 1430 1444 1430 1440 0 +8.49(+0.59%)
Oct 09, 2019 1428 1436 1426 1431 0 +13.18(+0.93%)
Oct 08, 2019 1428 1433 1418 1418 0 -21.43(-1.49%)
Oct 07, 2019 1441 1448 1438 1439 0 -4.30(-0.30%)
Oct 04, 2019 1430 1445 1430 1444 0 +17.97(+1.26%)
Oct 03, 2019 1413 1426 1400 1426 0 +11.54(+0.82%)
Oct 02, 2019 1430 1430 1408 1414 0 -23.46(-1.63%)
Oct 01, 2019 1455 1457 1437 1438 0 -13.42(-0.92%)
Sep 30, 2019 1448 1453 1448 1451 0 +6.74(+0.47%)
Sep 27, 2019 1453 1453 1438 1444 0 -5.59(-0.39%)
Sep 26, 2019 1452 1453 1445 1450 0 -1.45(-0.10%)
Sep 25, 2019 1445 1453 1440 1451 0 +6.94(+0.48%)
Sep 24, 2019 1456 1458 1441 1445 0 -8.67(-0.60%)
Sep 23, 2019 1450 1456 1450 1453 0 +1.50(+0.10%)
Sep 20, 2019 1453 1455 1451 1452 0 -8.41(-0.58%)
Sep 19, 2019 1460 1461 1460 1460 0 +0.42(+0.03%)
Sep 18, 2019 1459 1460 1458 1460 0 -0.05(-0.00%)
Sep 17, 2019 1459 1460 1459 1460 0 +0.25(+0.02%)
Sep 16, 2019 1459 1460 1459 1459 0 +0.23(+0.02%)
Sep 13, 2019 1458 1459 1458 1459 0 +0.99(+0.07%)
Sep 12, 2019 1459 1459 1458 1458 0 +0.15(+0.01%)
Sep 11, 2019 1457 1458 1456 1458 0 +0.75(+0.05%)
Sep 10, 2019 1455 1457 1454 1457 0 +1.59(+0.11%)
Sep 09, 2019 1456 1456 1455 1456 0 +0.73(+0.05%)
Sep 06, 2019 1454 1456 1454 1455 0 +1.62(+0.11%)
Sep 05, 2019 1450 1454 1450 1453 0 +6.23(+0.43%)
Sep 04, 2019 1444 1448 1443 1447 0 +8.32(+0.58%)
Sep 03, 2019 1438 1441 1434 1439 0 -2.92(-0.20%)
Aug 30, 2019 1442 1442 1442 1442 0 +0.72(+0.05%)
Aug 29, 2019 1439 1442 1436 1441 0 +9.06(+0.63%)
Aug 28, 2019 1423 1432 1420 1432 0 +6.72(+0.47%)
Aug 27, 2019 1433 1434 1422 1425 0 -2.17(-0.15%)
Aug 26, 2019 1425 1428 1420 1427 0 +10.79(+0.76%)
Aug 23, 2019 1435 1440 1413 1417 0 -21.64(-1.50%)
Aug 22, 2019 1440 1442 1433 1438 0 -0.35(-0.02%)
Aug 21, 2019 1439 1440 1437 1439 0 +6.77(+0.47%)
Aug 20, 2019 1436 1437 1432 1432 0 -5.00(-0.35%)
Aug 19, 2019 1435 1438 1434 1437 0 +11.09(+0.78%)
Aug 16, 2019 1426 1427 1424 1426 0 +20.28(+1.44%)
Aug 15, 2019 1408 1410 1395 1406 0 +3.72(+0.27%)
Aug 14, 2019 1421 1425 1401 1402 0 -41.70(-2.89%)
Aug 13, 2019 1421 1451 1419 1444 0 +21.49(+1.51%)
Aug 12, 2019 1432 1434 1418 1422 0 -17.23(-1.20%)
Aug 09, 2019 1444 1447 1430 1439 0 -8.51(-0.59%)
Aug 08, 2019 1430 1448 1428 1448 0 +26.13(+1.84%)
Aug 07, 2019 1403 1426 1393 1422 0 +1.23(+0.09%)
Aug 06, 2019 1412 1422 1404 1420 0 +24.41(+1.75%)
Aug 05, 2019 1422 1422 1396 1396 0 -46.58(-3.23%)
Aug 02, 2019 1444 1447 1434 1443 0 -6.50(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.