Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0952	0.0952	0.0952	0.0952	1,000	-0.02(-14.54%)
Oct 22, 2020		0.1114	0.1114	0.1114	0	+0.00(+0.00%)
Oct 19, 2020		0.1114	0.1114	0.1114	0	-0.01(-5.03%)
Oct 16, 2020	0.1100	0.1173	0.1100	0.1173	18,000	+0.01(+4.83%)
Oct 15, 2020	0.1057	0.1119	0.1046	0.1119	12,395	+0.01(+10.03%)
Oct 14, 2020	0.0978	0.1017	0.0978	0.1017	40,000	+0.00(+0.10%)
Oct 13, 2020	0.1016	0.1016	0.1016	0.1016	10,000	+0.00(+1.60%)
Oct 12, 2020	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+2.25%)
Oct 09, 2020	0.1028	0.1028	0.0978	0.0978	57,300	-0.00(-0.51%)
Oct 08, 2020	0.0983	0.0983	0.0983	0.0983	10,000	-0.00(-3.15%)
Oct 07, 2020	0.0921	0.1015	0.0921	0.1015	20,000	+0.00(+2.01%)
Oct 06, 2020	0.0995	0.0995	0.0995	0.0995	400	+0.00(+2.79%)
Oct 05, 2020	0.0995	0.0995	0.0968	0.0968	11,000	+0.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutrisci Intl Inc (OP: NRXCF )

Historical Prices

Free News Feed