Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.02(-2.86%) | |
Oct 28, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,150 | +0.01(+1.45%) |
Oct 26, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.02(-2.82%) | |
Oct 23, 2020 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 5,150 | -0.03(-4.05%) |
Oct 16, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.01(+1.37%) | |
Oct 15, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 3,250 | +0.01(+1.39%) |
Oct 14, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 3,275 | -0.03(-4.00%) |
Oct 09, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Oct 08, 2020 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 3,600 | -0.01(-1.37%) |
Oct 07, 2020 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,750 | +0.00(+0.00%) |
Oct 06, 2020 | 0.7300 | 0.7300 | 0.7300 | 100 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 10,800 | -0.01(-1.35%) |
Oct 01, 2020 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
Sep 30, 2020 | 0.7500 | 0.7500 | 0.7500 | 400 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,500 | +0.00(+0.00%) |
Sep 28, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 4,000 | +0.02(+2.74%) |
Sep 25, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7300 | 16,450 | -0.04(-5.19%) |
Sep 24, 2020 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 19,000 | -0.01(-1.28%) |
Sep 23, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 16,610 | -0.01(-1.27%) |
Sep 22, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,500 | +0.00(+0.00%) |
Sep 21, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 6,275 | -0.01(-1.25%) |
Sep 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,369 | +0.00(+0.00%) |
Sep 14, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Sep 10, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,919 | +0.01(+1.25%) |
Sep 04, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Sep 03, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,300 | +0.01(+1.28%) |
Aug 31, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.01(-1.27%) | |
Aug 28, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 37,000 | +0.03(+3.95%) |
Aug 27, 2020 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 21,150 | -0.05(-6.17%) |
Aug 25, 2020 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) | |
Aug 20, 2020 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) | |
Aug 19, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.01(+1.25%) |
Aug 17, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Aug 13, 2020 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Aug 12, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,000 | -0.01(-1.30%) |
Aug 11, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 5,000 | +0.06(+8.45%) |
Aug 10, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7100 | 30,700 | -0.05(-6.58%) |
Aug 05, 2020 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) |