Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.100 | 6.160 | 5.650 | 5.710 | 870,800 | -0.40(-6.55%) |
Oct 29, 2020 | 5.750 | 6.150 | 5.710 | 6.110 | 856,469 | +0.37(+6.45%) |
Oct 28, 2020 | 6.110 | 6.330 | 5.650 | 5.740 | 1,289,645 | -0.66(-10.31%) |
Oct 27, 2020 | 6.270 | 6.490 | 6.170 | 6.400 | 855,139 | +0.16(+2.56%) |
Oct 26, 2020 | 5.940 | 6.620 | 5.910 | 6.240 | 1,808,420 | +0.16(+2.63%) |
Oct 23, 2020 | 6.280 | 6.400 | 5.870 | 6.080 | 1,198,100 | -0.22(-3.49%) |
Oct 22, 2020 | 5.760 | 6.320 | 5.690 | 6.300 | 1,168,228 | +0.53(+9.19%) |
Oct 21, 2020 | 5.680 | 5.800 | 5.540 | 5.770 | 611,037 | +0.06(+1.05%) |
Oct 20, 2020 | 5.680 | 5.900 | 5.602 | 5.710 | 754,843 | +0.09(+1.60%) |
Oct 19, 2020 | 5.700 | 5.880 | 5.590 | 5.620 | 1,146,403 | -0.06(-1.06%) |
Oct 16, 2020 | 5.790 | 5.970 | 5.515 | 5.680 | 1,072,500 | -0.04(-0.70%) |
Oct 15, 2020 | 5.770 | 5.840 | 5.480 | 5.720 | 1,383,782 | -0.16(-2.72%) |
Oct 14, 2020 | 6.090 | 6.420 | 5.880 | 5.880 | 1,132,312 | -0.15(-2.49%) |
Oct 13, 2020 | 6.540 | 6.570 | 5.840 | 6.030 | 1,893,946 | -0.43(-6.66%) |
Oct 12, 2020 | 6.760 | 6.880 | 6.440 | 6.460 | 1,073,237 | -0.27(-4.01%) |
Oct 09, 2020 | 6.440 | 6.920 | 6.360 | 6.730 | 2,010,900 | +0.33(+5.16%) |
Oct 08, 2020 | 7.120 | 7.220 | 6.330 | 6.400 | 2,415,040 | -0.60(-8.57%) |
Oct 07, 2020 | 6.450 | 7.020 | 6.330 | 7.000 | 2,189,981 | +0.69(+10.94%) |
Oct 06, 2020 | 6.500 | 6.850 | 6.280 | 6.310 | 1,832,450 | -0.22(-3.37%) |
Oct 05, 2020 | 5.870 | 6.610 | 5.870 | 6.530 | 3,321,749 | +0.62(+10.49%) |
Oct 02, 2020 | 5.550 | 5.950 | 5.510 | 5.910 | 629,100 | +0.14(+2.43%) |
Oct 01, 2020 | 5.900 | 5.910 | 5.695 | 5.770 | 907,004 | +0.03(+0.52%) |
Sep 30, 2020 | 5.840 | 6.010 | 5.690 | 5.740 | 1,200,082 | -0.04(-0.69%) |
Sep 29, 2020 | 6.200 | 6.230 | 5.620 | 5.780 | 1,714,204 | -0.43(-6.92%) |
Sep 28, 2020 | 6.220 | 6.420 | 6.140 | 6.210 | 1,040,639 | +0.14(+2.31%) |
Sep 25, 2020 | 6.490 | 6.510 | 6.000 | 6.070 | 1,506,900 | -0.49(-7.47%) |
Sep 24, 2020 | 7.110 | 7.110 | 6.550 | 6.560 | 1,079,679 | -0.47(-6.69%) |
Sep 23, 2020 | 7.560 | 7.600 | 7.025 | 7.030 | 845,294 | -0.36(-4.87%) |
Sep 22, 2020 | 7.500 | 7.690 | 7.330 | 7.390 | 622,577 | -0.08(-1.07%) |
Sep 21, 2020 | 7.800 | 7.910 | 7.400 | 7.470 | 1,283,415 | -0.64(-7.89%) |
Sep 18, 2020 | 8.220 | 8.230 | 7.860 | 8.110 | 1,378,200 | -0.03(-0.31%) |
Sep 17, 2020 | 8.340 | 8.590 | 7.950 | 8.135 | 2,105,008 | -0.33(-3.84%) |
Sep 16, 2020 | 7.570 | 8.810 | 7.567 | 8.460 | 5,255,545 | +0.96(+12.80%) |
Sep 15, 2020 | 7.350 | 7.700 | 7.340 | 7.500 | 1,018,014 | +0.19(+2.60%) |
Sep 14, 2020 | 7.220 | 7.568 | 7.100 | 7.310 | 1,189,417 | +0.09(+1.25%) |
Sep 11, 2020 | 7.010 | 7.250 | 6.935 | 7.220 | 660,800 | +0.23(+3.29%) |
Sep 10, 2020 | 7.050 | 7.320 | 6.970 | 6.990 | 774,051 | -0.08(-1.13%) |
Sep 09, 2020 | 6.790 | 7.140 | 6.420 | 7.070 | 1,054,771 | +0.35(+5.21%) |
Sep 08, 2020 | 6.420 | 6.870 | 6.340 | 6.720 | 1,064,040 | +0.09(+1.36%) |
Sep 04, 2020 | 7.000 | 7.040 | 6.170 | 6.630 | 1,545,800 | -0.32(-4.54%) |
Sep 03, 2020 | 6.790 | 7.140 | 6.711 | 6.945 | 1,569,427 | +0.15(+2.13%) |
Sep 02, 2020 | 6.580 | 6.830 | 6.440 | 6.800 | 1,053,980 | +0.25(+3.82%) |
Sep 01, 2020 | 6.380 | 6.620 | 6.210 | 6.550 | 1,170,041 | +0.12(+1.87%) |
Aug 31, 2020 | 6.110 | 6.450 | 5.940 | 6.430 | 1,607,985 | +0.32(+5.24%) |
Aug 28, 2020 | 5.640 | 6.270 | 5.582 | 6.110 | 1,496,400 | +0.53(+9.50%) |
Aug 27, 2020 | 5.580 | 5.870 | 5.520 | 5.580 | 670,170 | +0.01(+0.18%) |
Aug 26, 2020 | 5.880 | 5.940 | 5.540 | 5.570 | 1,132,821 | -0.31(-5.27%) |
Aug 25, 2020 | 5.950 | 5.950 | 5.680 | 5.880 | 877,609 | +0.04(+0.68%) |
Aug 24, 2020 | 5.440 | 5.900 | 5.360 | 5.840 | 1,180,407 | +0.47(+8.75%) |
Aug 21, 2020 | 5.600 | 5.640 | 5.300 | 5.370 | 1,076,500 | -0.25(-4.45%) |
Aug 20, 2020 | 5.210 | 5.690 | 5.150 | 5.620 | 1,126,522 | +0.27(+5.05%) |
Aug 19, 2020 | 5.590 | 5.660 | 5.200 | 5.350 | 1,434,006 | -0.21(-3.78%) |
Aug 18, 2020 | 5.760 | 5.760 | 5.320 | 5.560 | 1,328,967 | -0.16(-2.80%) |
Aug 17, 2020 | 5.490 | 5.770 | 5.370 | 5.720 | 1,937,123 | +0.10(+1.78%) |
Aug 14, 2020 | 5.080 | 5.930 | 5.080 | 5.620 | 3,387,300 | +0.32(+6.04%) |
Aug 13, 2020 | 5.000 | 5.490 | 4.770 | 5.300 | 4,954,129 | +0.66(+14.22%) |
Aug 12, 2020 | 4.800 | 4.810 | 4.460 | 4.640 | 2,203,100 | -0.17(-3.53%) |
Aug 11, 2020 | 4.520 | 4.900 | 4.500 | 4.810 | 1,948,312 | +0.40(+9.07%) |
Aug 10, 2020 | 4.080 | 4.590 | 4.020 | 4.410 | 1,513,202 | +0.39(+9.70%) |
Aug 07, 2020 | 4.010 | 4.142 | 3.901 | 4.020 | 1,429,300 | -0.12(-2.90%) |
Aug 06, 2020 | 3.930 | 4.150 | 3.910 | 4.140 | 1,944,861 | +0.04(+0.98%) |
Aug 05, 2020 | 3.550 | 4.130 | 3.520 | 4.100 | 3,088,909 | +0.64(+18.50%) |
Aug 04, 2020 | 3.370 | 3.490 | 3.320 | 3.460 | 789,338 | +0.11(+3.28%) |