Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaalco Energy Inc
(NY:
EGY
)
6.150
-0.020 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
2.779
2.842
2.734
2.815
154,652
+0.04(+1.29%)
Oct 28, 2021
2.770
2.801
2.707
2.779
268,598
-0.03(-0.96%)
Oct 27, 2021
2.923
2.941
2.770
2.806
298,149
-0.14(-4.88%)
Oct 26, 2021
3.040
2.950
347,241
-0.07(-2.38%)
Oct 25, 2021
2.932
3.040
2.932
3.022
334,069
+0.06(+2.13%)
Oct 22, 2021
3.004
3.030
2.925
2.959
163,129
-0.03(-0.90%)
Oct 21, 2021
3.058
3.058
2.932
2.986
179,933
-0.08(-2.64%)
Oct 20, 2021
3.022
3.067
3.004
3.067
168,186
+0.05(+1.79%)
Oct 19, 2021
3.058
3.076
2.995
3.013
160,202
-0.04(-1.18%)
Oct 18, 2021
2.968
3.058
2.941
3.049
463,843
+0.13(+4.63%)
Oct 15, 2021
2.968
2.986
2.914
2.914
200,661
-0.01(-0.31%)
Oct 14, 2021
2.860
2.923
2.770
2.923
228,763
+0.11(+3.83%)
Oct 13, 2021
2.869
2.869
2.752
2.815
210,089
-0.08(-2.80%)
Oct 12, 2021
3.013
3.058
2.824
2.896
275,150
-0.11(-3.59%)
Oct 11, 2021
2.959
3.093
2.923
3.004
408,245
+0.11(+3.73%)
Oct 08, 2021
2.923
2.959
2.869
2.896
415,915
+0.04(+1.26%)
Oct 07, 2021
2.824
2.896
2.734
2.860
233,442
+0.04(+1.27%)
Oct 06, 2021
2.923
2.941
2.707
2.824
679,100
-0.12(-3.98%)
Oct 05, 2021
2.878
2.986
2.824
2.941
439,574
+0.13(+4.81%)
Oct 04, 2021
2.824
3.040
2.779
2.806
937,741
+0.13(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.