Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.779 2.842 2.734 2.815 154,652 +0.04(+1.29%)
Oct 28, 2021 2.770 2.801 2.707 2.779 268,598 -0.03(-0.96%)
Oct 27, 2021 2.923 2.941 2.770 2.806 298,149 -0.14(-4.88%)
Oct 26, 2021 3.040 2.950 347,241 -0.07(-2.38%)
Oct 25, 2021 2.932 3.040 2.932 3.022 334,069 +0.06(+2.13%)
Oct 22, 2021 3.004 3.030 2.925 2.959 163,129 -0.03(-0.90%)
Oct 21, 2021 3.058 3.058 2.932 2.986 179,933 -0.08(-2.64%)
Oct 20, 2021 3.022 3.067 3.004 3.067 168,186 +0.05(+1.79%)
Oct 19, 2021 3.058 3.076 2.995 3.013 160,202 -0.04(-1.18%)
Oct 18, 2021 2.968 3.058 2.941 3.049 463,843 +0.13(+4.63%)
Oct 15, 2021 2.968 2.986 2.914 2.914 200,661 -0.01(-0.31%)
Oct 14, 2021 2.860 2.923 2.770 2.923 228,763 +0.11(+3.83%)
Oct 13, 2021 2.869 2.869 2.752 2.815 210,089 -0.08(-2.80%)
Oct 12, 2021 3.013 3.058 2.824 2.896 275,150 -0.11(-3.59%)
Oct 11, 2021 2.959 3.093 2.923 3.004 408,245 +0.11(+3.73%)
Oct 08, 2021 2.923 2.959 2.869 2.896 415,915 +0.04(+1.26%)
Oct 07, 2021 2.824 2.896 2.734 2.860 233,442 +0.04(+1.27%)
Oct 06, 2021 2.923 2.941 2.707 2.824 679,100 -0.12(-3.98%)
Oct 05, 2021 2.878 2.986 2.824 2.941 439,574 +0.13(+4.81%)
Oct 04, 2021 2.824 3.040 2.779 2.806 937,741 +0.13(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.