Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1270 | 0 | +0.01(+6.72%) | |||
Oct 28, 2021 | 0.1190 | 0 | +0.00(+0.00%) | |||
Oct 27, 2021 | 0.1190 | 0 | -0.00(-2.46%) | |||
Oct 26, 2021 | 0.1220 | 0 | +0.00(+0.00%) | |||
Oct 25, 2021 | 0.1220 | 0 | +0.00(+4.27%) | |||
Oct 23, 2021 | 0.1170 | 0 | +0.00(+0.00%) | |||
Oct 22, 2021 | 0.1170 | 0 | -0.00(-1.68%) | |||
Oct 21, 2021 | 0.1190 | 0 | +0.02(+23.96%) | |||
Oct 20, 2021 | 0.0960 | 0 | -0.00(-3.03%) | |||
Oct 19, 2021 | 0.0990 | 0 | -0.01(-7.48%) | |||
Oct 18, 2021 | 0.1070 | 0 | +0.00(+0.00%) | |||
Oct 15, 2021 | 0.1070 | 0 | +0.01(+8.08%) | |||
Oct 14, 2021 | 0.0990 | 0 | +0.00(+0.00%) | |||
Oct 13, 2021 | 0.0990 | 0 | +0.00(+0.00%) | |||
Oct 12, 2021 | 0.0990 | 0 | +0.00(+3.13%) | |||
Oct 08, 2021 | 0.0960 | 0 | +0.00(+2.13%) | |||
Oct 07, 2021 | 0.0940 | 0 | +0.00(+3.30%) | |||
Oct 06, 2021 | 0.0910 | 0 | +0.01(+12.35%) | |||
Oct 05, 2021 | 0.0810 | 0 | +0.00(+2.53%) | |||
Oct 04, 2021 | 0.0790 | 0 | +0.00(+0.00%) | |||
Oct 01, 2021 | 0.0790 | 0 | +0.00(+0.00%) | |||
Sep 30, 2021 | 0.0790 | 0 | +0.00(+0.00%) | |||
Sep 29, 2021 | 0.0790 | 0 | -0.00(-2.47%) | |||
Sep 28, 2021 | 0.0810 | 0 | +0.00(+2.53%) | |||
Sep 27, 2021 | 0.0790 | 0 | +0.00(+0.00%) | |||
Sep 24, 2021 | 0.0790 | 0 | +0.00(+3.95%) | |||
Sep 23, 2021 | 0.0760 | 0 | +0.00(+0.00%) | |||
Sep 22, 2021 | 0.0760 | 0 | +0.01(+7.04%) | |||
Sep 21, 2021 | 0.0710 | 0 | +0.00(+0.00%) | |||
Sep 20, 2021 | 0.0710 | 0 | +0.00(+0.00%) | |||
Sep 17, 2021 | 0.0710 | 0 | +0.00(+0.00%) | |||
Sep 16, 2021 | 0.0710 | 0 | +0.00(+0.00%) | |||
Sep 15, 2021 | 0.0710 | 0 | -0.00(-4.05%) | |||
Sep 14, 2021 | 0.0740 | 0 | +0.00(+0.00%) | |||
Sep 13, 2021 | 0.0740 | 0 | +0.00(+0.00%) | |||
Sep 10, 2021 | 0.0740 | 0 | +0.00(+0.00%) | |||
Sep 09, 2021 | 0.0740 | 0 | +0.00(+0.00%) | |||
Sep 08, 2021 | 0.0740 | 0 | +0.01(+8.82%) | |||
Sep 07, 2021 | 0.0680 | 0 | +0.00(+0.00%) | |||
Sep 03, 2021 | 0.0680 | 0 | +0.00(+3.03%) | |||
Sep 02, 2021 | 0.0660 | 0 | -0.00(-2.94%) | |||
Sep 01, 2021 | 0.0680 | 0 | -0.00(-4.23%) | |||
Aug 31, 2021 | 0.0710 | 0 | +0.00(+4.41%) | |||
Aug 30, 2021 | 0.0680 | 0 | +0.00(+0.00%) | |||
Aug 27, 2021 | 0.0680 | 0 | +0.00(+0.00%) | |||
Aug 26, 2021 | 0.0680 | 0 | +0.00(+0.00%) | |||
Aug 25, 2021 | 0.0680 | 0 | +0.00(+3.03%) | |||
Aug 24, 2021 | 0.0660 | 0 | +0.00(+0.00%) | |||
Aug 23, 2021 | 0.0660 | 0 | +0.00(+0.00%) | |||
Aug 20, 2021 | 0.0660 | 0 | +0.00(+0.00%) | |||
Aug 19, 2021 | 0.0660 | 0 | -0.00(-2.94%) | |||
Aug 18, 2021 | 0.0680 | 0 | -0.00(-4.23%) | |||
Aug 17, 2021 | 0.0710 | 0 | -0.00(-4.05%) | |||
Aug 16, 2021 | 0.0740 | 0 | +0.00(+0.00%) | |||
Aug 13, 2021 | 0.0740 | 0 | -0.01(-6.33%) | |||
Aug 12, 2021 | 0.0790 | 0 | +0.00(+0.00%) | |||
Aug 11, 2021 | 0.0790 | 0 | +0.00(+0.00%) | |||
Aug 10, 2021 | 0.0790 | 0 | +0.00(+0.00%) | |||
Aug 09, 2021 | 0.0790 | 0 | +0.00(+3.95%) | |||
Aug 06, 2021 | 0.0760 | 0 | +0.00(+2.70%) | |||
Aug 05, 2021 | 0.0740 | 0 | +0.01(+8.82%) | |||
Aug 04, 2021 | 0.0680 | 0 | +0.00(+3.03%) | |||
Aug 03, 2021 | 0.0660 | 0 | -0.00(-2.94%) |