Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 18, 2022 | 4.950 | 0 | +0.35(+7.61%) | |||
Aug 17, 2022 | 5.000 | 5.000 | 4.560 | 4.600 | 188,554 | -0.24(-4.96%) |
Aug 16, 2022 | 5.350 | 5.370 | 4.790 | 4.840 | 48,876 | -0.45(-8.51%) |
Aug 15, 2022 | 5.250 | 5.460 | 5.120 | 5.290 | 36,903 | +0.05(+0.95%) |
Aug 12, 2022 | 5.330 | 5.446 | 5.165 | 5.240 | 35,103 | -0.20(-3.68%) |
Aug 11, 2022 | 6.000 | 6.080 | 5.270 | 5.440 | 91,333 | -0.55(-9.18%) |
Aug 10, 2022 | 5.890 | 6.080 | 5.711 | 5.990 | 49,047 | +0.09(+1.53%) |
Aug 09, 2022 | 5.780 | 6.000 | 5.779 | 5.900 | 52,116 | -0.18(-2.96%) |
Aug 08, 2022 | 5.720 | 6.080 | 5.700 | 6.080 | 210,921 | +0.31(+5.37%) |
Aug 05, 2022 | 5.100 | 5.770 | 5.100 | 5.770 | 331,341 | +0.67(+13.14%) |
Aug 04, 2022 | 4.810 | 5.170 | 4.647 | 5.100 | 61,014 | +0.24(+4.94%) |
Aug 03, 2022 | 4.710 | 4.970 | 4.660 | 4.860 | 19,755 | +0.08(+1.67%) |
Aug 02, 2022 | 4.920 | 5.050 | 4.660 | 4.780 | 48,750 | -0.26(-5.16%) |
Aug 01, 2022 | 4.860 | 5.050 | 4.630 | 5.040 | 59,607 | +0.18(+3.70%) |
Jul 29, 2022 | 4.830 | 4.860 | 4.600 | 4.860 | 30,113 | +0.04(+0.83%) |
Jul 28, 2022 | 4.690 | 4.820 | 4.351 | 4.820 | 20,710 | +0.21(+4.56%) |
Jul 27, 2022 | 4.460 | 4.725 | 4.250 | 4.610 | 14,744 | +0.28(+6.47%) |
Jul 26, 2022 | 4.220 | 4.530 | 4.220 | 4.330 | 27,001 | +0.05(+1.17%) |
Jul 25, 2022 | 4.376 | 4.376 | 4.250 | 4.280 | 22,640 | -0.12(-2.73%) |
Jul 22, 2022 | 4.580 | 4.580 | 4.400 | 4.400 | 11,342 | -0.18(-3.93%) |
Jul 21, 2022 | 4.730 | 4.830 | 4.510 | 4.580 | 24,014 | -0.27(-5.57%) |
Jul 20, 2022 | 4.410 | 4.850 | 4.410 | 4.850 | 57,058 | +0.35(+7.78%) |
Jul 19, 2022 | 4.499 | 4.600 | 4.434 | 4.500 | 14,662 | -0.09(-1.96%) |
Jul 18, 2022 | 4.570 | 4.712 | 4.480 | 4.590 | 12,556 | +0.03(+0.66%) |
Jul 15, 2022 | 4.740 | 5.000 | 4.560 | 4.560 | 78,942 | -0.19(-4.00%) |
Jul 14, 2022 | 4.270 | 4.760 | 4.270 | 4.750 | 104,092 | +0.38(+8.70%) |
Jul 13, 2022 | 4.140 | 4.520 | 4.140 | 4.370 | 62,076 | +0.12(+2.82%) |
Jul 12, 2022 | 4.200 | 4.390 | 4.110 | 4.250 | 34,351 | -0.17(-3.85%) |
Jul 11, 2022 | 4.640 | 4.660 | 4.420 | 4.420 | 32,340 | -0.20(-4.33%) |
Jul 08, 2022 | 4.260 | 4.720 | 4.260 | 4.620 | 108,783 | +0.39(+9.22%) |
Jul 07, 2022 | 4.090 | 4.280 | 4.010 | 4.230 | 48,273 | +0.21(+5.22%) |
Jul 06, 2022 | 3.940 | 4.085 | 3.900 | 4.020 | 23,495 | +0.03(+0.75%) |
Jul 05, 2022 | 3.900 | 4.000 | 3.760 | 3.990 | 40,919 | +0.03(+0.76%) |
Jul 01, 2022 | 4.150 | 4.240 | 3.950 | 3.960 | 59,714 | -0.24(-5.71%) |
Jun 30, 2022 | 4.290 | 4.400 | 4.200 | 4.200 | 18,079 | -0.07(-1.64%) |
Jun 29, 2022 | 4.270 | 4.480 | 4.270 | 4.270 | 34,488 | +0.00(+0.00%) |
Jun 28, 2022 | 4.300 | 4.450 | 4.270 | 4.270 | 17,947 | -0.11(-2.51%) |
Jun 27, 2022 | 4.410 | 4.420 | 4.360 | 4.380 | 12,868 | -0.06(-1.35%) |
Jun 24, 2022 | 4.460 | 4.460 | 4.353 | 4.440 | 15,257 | -0.03(-0.67%) |
Jun 23, 2022 | 4.400 | 4.520 | 4.350 | 4.470 | 16,538 | +0.01(+0.22%) |
Jun 22, 2022 | 4.300 | 4.689 | 4.300 | 4.460 | 96,414 | +0.08(+1.83%) |
Jun 21, 2022 | 4.290 | 4.410 | 4.200 | 4.380 | 37,853 | +0.24(+5.80%) |
Jun 17, 2022 | 4.210 | 4.330 | 4.090 | 4.140 | 76,502 | -0.02(-0.48%) |
Jun 16, 2022 | 4.150 | 4.365 | 4.060 | 4.160 | 32,849 | +0.01(+0.24%) |
Jun 15, 2022 | 3.990 | 4.210 | 3.990 | 4.150 | 34,036 | +0.14(+3.49%) |
Jun 14, 2022 | 4.080 | 4.270 | 3.930 | 4.010 | 29,031 | -0.11(-2.67%) |
Jun 13, 2022 | 4.250 | 4.280 | 3.900 | 4.120 | 95,496 | -0.17(-3.96%) |
Jun 10, 2022 | 4.440 | 4.486 | 4.290 | 4.290 | 41,098 | -0.24(-5.30%) |
Jun 09, 2022 | 4.740 | 4.740 | 4.520 | 4.530 | 36,893 | -0.25(-5.23%) |
Jun 08, 2022 | 4.930 | 4.965 | 4.780 | 4.780 | 38,531 | -0.17(-3.43%) |
Jun 07, 2022 | 5.120 | 5.120 | 4.910 | 4.950 | 37,463 | -0.13(-2.56%) |
Jun 06, 2022 | 5.330 | 5.330 | 5.071 | 5.080 | 51,816 | -0.30(-5.58%) |
Jun 03, 2022 | 5.310 | 5.470 | 5.110 | 5.380 | 24,578 | +0.02(+0.37%) |
Jun 02, 2022 | 5.270 | 5.490 | 5.016 | 5.360 | 52,705 | +0.06(+1.13%) |
Jun 01, 2022 | 5.520 | 5.520 | 5.200 | 5.300 | 36,616 | -0.25(-4.50%) |
May 31, 2022 | 5.810 | 5.810 | 5.220 | 5.550 | 112,793 | -0.30(-5.13%) |
May 27, 2022 | 5.850 | 5.990 | 5.780 | 5.850 | 125,770 | +0.00(+0.00%) |
May 26, 2022 | 5.650 | 5.850 | 5.390 | 5.850 | 235,315 | +0.19(+3.36%) |
May 25, 2022 | 5.720 | 5.750 | 5.560 | 5.660 | 112,054 | -0.12(-2.16%) |
May 24, 2022 | 5.670 | 5.883 | 5.510 | 5.785 | 264,512 | +0.25(+4.42%) |
May 23, 2022 | 5.570 | 5.580 | 5.400 | 5.540 | 18,515 | +0.00(+0.00%) |
May 20, 2022 | 5.620 | 5.620 | 5.230 | 5.540 | 83,429 | -0.06(-1.07%) |
May 19, 2022 | 5.140 | 5.600 | 5.080 | 5.600 | 83,822 | +0.09(+1.63%) |
May 18, 2022 | 5.020 | 5.550 | 4.650 | 5.510 | 251,803 | +0.57(+11.54%) |
May 17, 2022 | 4.990 | 5.000 | 4.830 | 4.940 | 75,202 | +0.19(+4.00%) |
May 16, 2022 | 4.920 | 4.950 | 4.630 | 4.750 | 147,389 | +0.35(+7.95%) |
May 13, 2022 | 4.340 | 4.880 | 4.340 | 4.400 | 178,363 | +0.06(+1.38%) |
May 12, 2022 | 4.170 | 4.490 | 4.120 | 4.340 | 43,629 | +0.09(+2.12%) |
May 11, 2022 | 4.520 | 4.520 | 4.250 | 4.250 | 16,621 | -0.28(-6.18%) |
May 10, 2022 | 4.300 | 4.540 | 4.260 | 4.530 | 69,243 | +0.24(+5.59%) |
May 09, 2022 | 4.150 | 4.370 | 4.110 | 4.290 | 30,253 | +0.00(+0.00%) |
May 06, 2022 | 4.140 | 4.290 | 4.128 | 4.290 | 8,174 | -0.01(-0.32%) |
May 05, 2022 | 4.250 | 4.383 | 4.201 | 4.304 | 14,612 | +0.00(+0.09%) |
May 04, 2022 | 4.350 | 4.370 | 4.210 | 4.300 | 29,136 | +0.01(+0.23%) |
May 03, 2022 | 4.120 | 4.350 | 4.120 | 4.290 | 22,972 | +0.09(+2.14%) |
May 02, 2022 | 4.390 | 4.390 | 4.143 | 4.200 | 15,828 | -0.13(-3.00%) |
Apr 29, 2022 | 4.250 | 4.431 | 4.250 | 4.330 | 19,758 | +0.03(+0.70%) |
Apr 28, 2022 | 4.280 | 4.450 | 4.150 | 4.300 | 43,429 | +0.05(+1.18%) |
Apr 27, 2022 | 4.190 | 4.340 | 4.190 | 4.250 | 6,962 | +0.02(+0.48%) |
Apr 26, 2022 | 4.400 | 4.400 | 4.177 | 4.230 | 11,032 | -0.04(-0.94%) |
Apr 25, 2022 | 4.210 | 4.330 | 4.120 | 4.270 | 23,850 | -0.03(-0.70%) |
Apr 22, 2022 | 4.340 | 4.380 | 4.225 | 4.300 | 29,410 | -0.12(-2.71%) |
Apr 21, 2022 | 4.420 | 4.460 | 4.230 | 4.420 | 39,711 | +0.09(+2.08%) |
Apr 20, 2022 | 4.650 | 4.664 | 4.225 | 4.330 | 148,191 | -0.32(-6.88%) |
Apr 19, 2022 | 4.540 | 4.720 | 4.512 | 4.650 | 28,424 | +0.05(+1.09%) |
Apr 18, 2022 | 4.530 | 4.650 | 4.400 | 4.600 | 26,174 | +0.09(+2.00%) |
Apr 14, 2022 | 4.670 | 4.689 | 4.490 | 4.510 | 19,118 | -0.18(-3.84%) |
Apr 13, 2022 | 4.450 | 4.710 | 4.450 | 4.690 | 31,847 | +0.21(+4.69%) |
Apr 12, 2022 | 4.530 | 4.610 | 4.420 | 4.480 | 29,032 | -0.03(-0.67%) |
Apr 11, 2022 | 4.770 | 4.800 | 4.450 | 4.510 | 92,768 | -0.29(-6.04%) |
Apr 08, 2022 | 5.030 | 5.030 | 4.730 | 4.800 | 44,130 | -0.19(-3.81%) |
Apr 07, 2022 | 4.920 | 5.060 | 4.650 | 4.990 | 352,734 | -0.08(-1.58%) |
Apr 06, 2022 | 5.620 | 5.620 | 4.960 | 5.070 | 142,369 | -0.37(-6.80%) |
Apr 05, 2022 | 5.640 | 5.650 | 5.320 | 5.440 | 121,251 | -0.20(-3.55%) |
Apr 04, 2022 | 5.360 | 5.740 | 5.264 | 5.640 | 205,632 | +0.30(+5.62%) |
Apr 01, 2022 | 5.080 | 5.420 | 4.920 | 5.340 | 203,479 | +0.25(+4.91%) |
Mar 31, 2022 | 5.000 | 5.170 | 4.866 | 5.090 | 110,886 | +0.09(+1.80%) |
Mar 30, 2022 | 4.850 | 5.110 | 4.830 | 5.000 | 128,513 | +0.17(+3.52%) |
Mar 29, 2022 | 4.650 | 4.900 | 4.650 | 4.830 | 40,116 | +0.21(+4.55%) |
Mar 28, 2022 | 4.970 | 5.020 | 4.610 | 4.620 | 105,543 | -0.35(-7.04%) |
Mar 25, 2022 | 4.920 | 5.130 | 4.700 | 4.970 | 196,694 | +0.28(+5.97%) |
Mar 24, 2022 | 4.630 | 4.900 | 4.600 | 4.690 | 216,314 | +0.06(+1.30%) |
Mar 23, 2022 | 4.700 | 4.755 | 4.630 | 4.630 | 22,366 | -0.02(-0.43%) |
Mar 22, 2022 | 4.650 | 4.810 | 4.648 | 4.650 | 27,504 | -0.01(-0.21%) |
Mar 21, 2022 | 4.710 | 4.940 | 4.627 | 4.660 | 49,380 | -0.05(-1.06%) |
Mar 18, 2022 | 5.020 | 5.020 | 4.630 | 4.710 | 99,530 | -0.09(-1.87%) |
Mar 17, 2022 | 4.830 | 5.150 | 4.800 | 4.800 | 90,404 | +0.03(+0.63%) |
Mar 16, 2022 | 4.730 | 4.910 | 4.660 | 4.770 | 54,453 | +0.12(+2.58%) |
Mar 15, 2022 | 4.620 | 4.780 | 4.450 | 4.650 | 34,060 | +0.10(+2.20%) |
Mar 14, 2022 | 4.970 | 4.970 | 4.520 | 4.550 | 77,695 | -0.43(-8.63%) |
Mar 11, 2022 | 4.870 | 5.050 | 4.834 | 4.980 | 76,784 | +0.11(+2.26%) |
Mar 10, 2022 | 4.780 | 4.880 | 4.590 | 4.870 | 22,323 | +0.08(+1.67%) |
Mar 09, 2022 | 4.650 | 4.790 | 4.540 | 4.790 | 21,449 | +0.21(+4.59%) |
Mar 08, 2022 | 4.690 | 4.750 | 4.520 | 4.580 | 34,010 | -0.12(-2.55%) |
Mar 07, 2022 | 4.740 | 4.780 | 4.610 | 4.700 | 33,476 | +0.01(+0.21%) |
Mar 04, 2022 | 4.730 | 4.740 | 4.570 | 4.690 | 25,635 | -0.04(-0.85%) |
Mar 03, 2022 | 4.890 | 4.890 | 4.630 | 4.730 | 17,038 | -0.11(-2.27%) |
Mar 02, 2022 | 4.730 | 4.890 | 4.650 | 4.840 | 48,984 | +0.12(+2.54%) |
Mar 01, 2022 | 4.630 | 4.750 | 4.502 | 4.720 | 22,406 | +0.02(+0.43%) |
Feb 28, 2022 | 4.630 | 4.760 | 4.610 | 4.700 | 58,846 | +0.06(+1.29%) |
Feb 25, 2022 | 4.680 | 4.680 | 4.524 | 4.640 | 15,022 | +0.04(+0.87%) |
Feb 24, 2022 | 4.160 | 4.666 | 4.110 | 4.600 | 40,873 | +0.15(+3.37%) |
Feb 23, 2022 | 4.530 | 4.530 | 4.370 | 4.450 | 34,563 | -0.08(-1.77%) |
Feb 22, 2022 | 4.500 | 4.600 | 4.410 | 4.530 | 20,563 | -0.10(-2.16%) |
Feb 18, 2022 | 4.630 | 0 | -0.05(-1.07%) | |||
Feb 17, 2022 | 4.510 | 4.800 | 4.450 | 4.680 | 91,547 | +0.20(+4.46%) |
Feb 16, 2022 | 4.460 | 4.520 | 4.330 | 4.480 | 93,248 | +0.09(+2.05%) |
Feb 15, 2022 | 4.790 | 5.050 | 4.150 | 4.390 | 317,758 | -0.34(-7.19%) |
Feb 14, 2022 | 4.770 | 4.970 | 4.670 | 4.730 | 75,097 | +0.00(+0.00%) |
Feb 11, 2022 | 4.650 | 4.780 | 4.644 | 4.730 | 28,281 | +0.06(+1.28%) |
Feb 10, 2022 | 4.610 | 4.862 | 4.610 | 4.670 | 42,932 | -0.08(-1.68%) |
Feb 09, 2022 | 4.810 | 4.850 | 4.630 | 4.750 | 77,785 | -0.06(-1.25%) |
Feb 08, 2022 | 4.640 | 4.950 | 4.547 | 4.810 | 121,012 | +0.18(+3.89%) |
Feb 07, 2022 | 4.570 | 4.740 | 4.460 | 4.630 | 51,706 | -0.01(-0.22%) |
Feb 04, 2022 | 4.480 | 4.650 | 4.370 | 4.640 | 27,639 | +0.18(+4.04%) |
Feb 03, 2022 | 4.390 | 4.460 | 13,616 | -0.03(-0.67%) | ||
Feb 02, 2022 | 4.620 | 4.630 | 4.345 | 4.490 | 34,281 | -0.04(-0.88%) |
Feb 01, 2022 | 4.490 | 4.550 | 4.430 | 4.530 | 38,853 | +0.05(+1.12%) |
Jan 31, 2022 | 4.160 | 4.490 | 4.480 | 100,549 | +0.35(+8.47%) | |
Jan 28, 2022 | 4.050 | 4.266 | 3.960 | 4.130 | 58,454 | +0.17(+4.29%) |
Jan 27, 2022 | 4.150 | 4.360 | 3.930 | 3.960 | 90,340 | -0.17(-4.12%) |
Jan 26, 2022 | 4.440 | 4.490 | 4.110 | 4.130 | 86,344 | -0.21(-4.84%) |
Jan 25, 2022 | 4.140 | 4.440 | 4.140 | 4.340 | 66,921 | +0.12(+2.84%) |
Jan 24, 2022 | 4.120 | 4.280 | 3.980 | 4.220 | 82,145 | -0.02(-0.47%) |
Jan 21, 2022 | 4.360 | 4.370 | 4.140 | 4.240 | 56,038 | -0.06(-1.40%) |
Jan 20, 2022 | 4.100 | 4.486 | 4.097 | 4.300 | 81,567 | +0.26(+6.44%) |
Jan 19, 2022 | 4.450 | 4.470 | 4.010 | 4.040 | 75,351 | -0.32(-7.34%) |
Jan 18, 2022 | 4.600 | 4.870 | 4.350 | 4.360 | 93,924 | -0.34(-7.23%) |
Jan 14, 2022 | 4.700 | 0 | +0.14(+3.07%) | |||
Jan 13, 2022 | 4.470 | 4.830 | 4.417 | 4.560 | 119,094 | +0.11(+2.47%) |
Jan 12, 2022 | 4.340 | 4.600 | 4.220 | 4.450 | 86,491 | +0.20(+4.71%) |
Jan 11, 2022 | 4.150 | 4.320 | 4.030 | 4.250 | 93,117 | +0.05(+1.19%) |
Jan 10, 2022 | 4.140 | 4.240 | 3.980 | 4.200 | 39,646 | +0.08(+1.94%) |
Jan 07, 2022 | 4.040 | 4.240 | 4.040 | 4.120 | 46,063 | +0.03(+0.73%) |
Jan 06, 2022 | 3.980 | 4.180 | 3.960 | 4.090 | 78,930 | +0.07(+1.74%) |
Jan 05, 2022 | 4.110 | 4.220 | 3.980 | 4.020 | 56,349 | -0.09(-2.19%) |
Jan 04, 2022 | 4.310 | 4.310 | 4.030 | 4.110 | 44,452 | -0.17(-3.97%) |
Jan 03, 2022 | 4.010 | 4.340 | 4.010 | 4.280 | 118,266 | +0.26(+6.47%) |
Dec 31, 2021 | 4.140 | 4.160 | 3.950 | 4.020 | 89,360 | -0.10(-2.43%) |
Dec 30, 2021 | 4.050 | 4.190 | 3.930 | 4.120 | 90,851 | +0.22(+5.64%) |
Dec 29, 2021 | 4.130 | 4.142 | 3.840 | 3.900 | 154,294 | -0.21(-5.11%) |
Dec 28, 2021 | 4.270 | 4.300 | 4.050 | 4.110 | 54,237 | -0.21(-4.86%) |
Dec 27, 2021 | 4.220 | 4.400 | 4.060 | 4.320 | 112,048 | +0.09(+2.13%) |
Dec 23, 2021 | 4.370 | 4.370 | 4.173 | 4.230 | 35,035 | -0.14(-3.20%) |
Dec 22, 2021 | 4.210 | 4.390 | 4.200 | 4.370 | 43,111 | +0.19(+4.55%) |
Dec 21, 2021 | 4.170 | 4.300 | 4.035 | 4.180 | 51,034 | +0.20(+5.03%) |
Dec 20, 2021 | 4.150 | 4.210 | 3.930 | 3.980 | 86,871 | -0.23(-5.46%) |
Dec 17, 2021 | 4.390 | 4.480 | 4.210 | 4.210 | 84,137 | -0.24(-5.39%) |
Dec 16, 2021 | 4.310 | 4.500 | 4.270 | 4.450 | 76,312 | +0.18(+4.22%) |
Dec 15, 2021 | 4.580 | 4.580 | 4.230 | 4.270 | 89,479 | -0.26(-5.74%) |
Dec 14, 2021 | 4.640 | 4.820 | 4.400 | 4.530 | 81,540 | -0.13(-2.79%) |
Dec 13, 2021 | 4.810 | 4.850 | 4.610 | 4.660 | 37,162 | -0.11(-2.31%) |
Dec 10, 2021 | 4.720 | 4.774 | 4.610 | 4.770 | 59,072 | +0.12(+2.58%) |
Dec 09, 2021 | 4.740 | 4.850 | 4.610 | 4.650 | 46,535 | -0.10(-2.11%) |
Dec 08, 2021 | 4.480 | 4.790 | 4.400 | 4.750 | 71,571 | +0.27(+6.03%) |
Dec 07, 2021 | 4.210 | 4.560 | 4.210 | 4.480 | 53,488 | +0.28(+6.67%) |
Dec 06, 2021 | 4.200 | 4.290 | 4.020 | 4.200 | 85,746 | -0.05(-1.18%) |
Dec 03, 2021 | 4.490 | 4.535 | 4.220 | 4.250 | 105,467 | -0.24(-5.35%) |
Dec 02, 2021 | 4.470 | 4.660 | 4.350 | 4.490 | 152,299 | -0.01(-0.22%) |
Dec 01, 2021 | 5.030 | 5.030 | 4.500 | 4.500 | 139,681 | -0.44(-8.91%) |
Nov 30, 2021 | 4.770 | 5.005 | 4.710 | 4.940 | 291,935 | +0.10(+2.07%) |
Nov 29, 2021 | 4.980 | 4.980 | 4.760 | 4.840 | 261,475 | -0.04(-0.82%) |
Nov 26, 2021 | 4.890 | 5.000 | 4.800 | 4.880 | 172,289 | -0.20(-3.94%) |
Nov 24, 2021 | 4.800 | 5.170 | 4.800 | 5.080 | 203,191 | +0.28(+5.83%) |
Nov 23, 2021 | 4.830 | 4.950 | 4.770 | 4.800 | 133,209 | -0.06(-1.23%) |
Nov 22, 2021 | 5.010 | 5.030 | 4.810 | 4.860 | 204,554 | -0.15(-2.99%) |
Nov 19, 2021 | 4.920 | 5.150 | 4.920 | 5.010 | 202,810 | +0.12(+2.45%) |
Nov 18, 2021 | 5.010 | 4.920 | 4.855 | 4.890 | 244,371 | -0.07(-1.41%) |
Nov 17, 2021 | 4.960 | 5.166 | 4.900 | 4.960 | 196,006 | +0.00(+0.00%) |
Nov 16, 2021 | 5.050 | 5.120 | 4.910 | 4.960 | 220,778 | -0.16(-3.13%) |
Nov 15, 2021 | 5.490 | 5.720 | 4.995 | 5.120 | 628,282 | -0.32(-5.88%) |
Nov 12, 2021 | 5.000 | 5.580 | 4.950 | 5.440 | 1,228,727 | +0.48(+9.68%) |
Nov 11, 2021 | 4.840 | 5.080 | 4.790 | 4.960 | 246,530 | +0.11(+2.27%) |
Nov 10, 2021 | 5.000 | 4.850 | 343,466 | -0.21(-4.15%) | ||
Nov 09, 2021 | 5.230 | 5.321 | 4.870 | 5.060 | 629,189 | -0.20(-3.80%) |
Nov 08, 2021 | 5.110 | 5.560 | 5.040 | 5.260 | 656,335 | +0.21(+4.16%) |
Nov 05, 2021 | 5.060 | 5.133 | 5.010 | 5.050 | 177,517 | +0.03(+0.60%) |
Nov 04, 2021 | 5.440 | 5.461 | 4.930 | 5.020 | 687,680 | -0.52(-9.39%) |
Nov 03, 2021 | 5.640 | 5.740 | 5.220 | 5.540 | 1,100,366 | -0.03(-0.54%) |
Nov 02, 2021 | 5.650 | 5.760 | 5.560 | 5.570 | 168,724 | -0.04(-0.71%) |