Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.800 | 8.050 | 7.690 | 8.040 | 15,318,395 | +0.28(+3.61%) |
Oct 28, 2022 | 7.610 | 7.790 | 7.590 | 7.760 | 8,199,978 | +0.14(+1.84%) |
Oct 27, 2022 | 7.610 | 7.790 | 7.570 | 7.620 | 14,801,655 | +0.16(+2.14%) |
Oct 26, 2022 | 7.330 | 7.690 | 7.270 | 7.460 | 15,861,385 | +0.14(+1.91%) |
Oct 25, 2022 | 7.100 | 7.390 | 6.880 | 7.320 | 21,317,736 | -0.22(-2.92%) |
Oct 24, 2022 | 7.240 | 7.550 | 7.170 | 7.540 | 16,194,914 | +0.38(+5.31%) |
Oct 21, 2022 | 6.970 | 7.200 | 6.910 | 7.160 | 10,752,303 | +0.15(+2.14%) |
Oct 20, 2022 | 6.810 | 7.040 | 6.750 | 7.010 | 20,284,640 | +0.16(+2.34%) |
Oct 19, 2022 | 7.080 | 7.130 | 6.800 | 6.850 | 12,630,604 | -0.13(-1.86%) |
Oct 18, 2022 | 7.030 | 7.140 | 6.910 | 6.980 | 12,162,748 | +0.13(+1.90%) |
Oct 17, 2022 | 6.860 | 6.880 | 6.685 | 6.850 | 8,800,014 | +0.18(+2.70%) |
Oct 14, 2022 | 6.780 | 6.920 | 6.620 | 6.670 | 8,527,203 | +0.00(+0.00%) |
Oct 13, 2022 | 6.420 | 6.809 | 6.310 | 6.670 | 10,857,516 | +0.20(+3.09%) |
Oct 12, 2022 | 6.340 | 6.540 | 6.215 | 6.470 | 10,867,062 | +0.09(+1.41%) |
Oct 11, 2022 | 6.720 | 6.760 | 6.280 | 6.380 | 15,928,145 | -0.12(-1.85%) |
Oct 10, 2022 | 6.630 | 6.680 | 6.440 | 6.500 | 9,022,793 | -0.11(-1.66%) |
Oct 07, 2022 | 6.860 | 6.890 | 6.510 | 6.610 | 11,509,935 | -0.34(-4.89%) |
Oct 06, 2022 | 7.100 | 7.200 | 6.910 | 6.950 | 10,989,114 | -0.20(-2.80%) |
Oct 05, 2022 | 6.980 | 7.180 | 6.900 | 7.150 | 7,804,982 | -0.04(-0.56%) |
Oct 04, 2022 | 6.830 | 7.240 | 6.830 | 7.190 | 15,414,071 | +0.55(+8.28%) |
Oct 03, 2022 | 6.670 | 6.790 | 6.495 | 6.640 | 10,209,669 | +0.01(+0.15%) |
Sep 30, 2022 | 6.620 | 6.770 | 6.570 | 6.630 | 13,191,800 | -0.02(-0.30%) |
Sep 29, 2022 | 6.760 | 6.775 | 6.520 | 6.650 | 11,535,891 | -0.24(-3.48%) |
Sep 28, 2022 | 6.780 | 6.971 | 6.770 | 6.890 | 16,244,642 | +0.11(+1.62%) |
Sep 27, 2022 | 6.770 | 6.935 | 6.640 | 6.780 | 13,156,804 | +0.15(+2.26%) |
Sep 26, 2022 | 6.910 | 7.015 | 6.620 | 6.630 | 11,857,170 | -0.28(-4.05%) |
Sep 23, 2022 | 6.990 | 7.010 | 6.750 | 6.910 | 19,950,848 | -0.19(-2.68%) |
Sep 22, 2022 | 7.650 | 7.660 | 7.080 | 7.100 | 20,678,212 | -0.54(-7.07%) |
Sep 21, 2022 | 7.890 | 7.970 | 7.640 | 7.640 | 12,854,394 | -0.28(-3.54%) |
Sep 20, 2022 | 8.150 | 8.160 | 7.860 | 7.920 | 10,375,139 | -0.24(-2.94%) |
Sep 19, 2022 | 7.860 | 8.190 | 7.830 | 8.160 | 10,075,878 | +0.24(+3.03%) |
Sep 16, 2022 | 8.000 | 8.010 | 7.820 | 7.920 | 17,960,396 | -0.16(-1.98%) |
Sep 15, 2022 | 7.950 | 8.195 | 7.945 | 8.080 | 10,742,848 | +0.10(+1.25%) |
Sep 14, 2022 | 7.940 | 7.990 | 7.705 | 7.980 | 10,343,751 | +0.00(+0.00%) |
Sep 13, 2022 | 8.030 | 8.130 | 7.950 | 7.980 | 8,297,652 | -0.41(-4.89%) |
Sep 12, 2022 | 8.370 | 8.540 | 8.350 | 8.390 | 7,986,031 | +0.12(+1.45%) |
Sep 09, 2022 | 8.160 | 8.290 | 8.080 | 8.270 | 14,584,493 | +0.21(+2.61%) |
Sep 08, 2022 | 7.950 | 8.115 | 7.847 | 8.060 | 11,459,144 | -0.02(-0.25%) |
Sep 07, 2022 | 7.650 | 8.100 | 7.625 | 8.080 | 11,414,937 | +0.41(+5.35%) |
Sep 06, 2022 | 7.740 | 7.750 | 7.500 | 7.670 | 11,614,866 | +0.04(+0.52%) |
Sep 02, 2022 | 7.900 | 7.900 | 7.550 | 7.630 | 13,564,327 | -0.07(-0.91%) |
Sep 01, 2022 | 7.750 | 7.760 | 7.514 | 7.700 | 12,696,956 | -0.09(-1.16%) |
Aug 31, 2022 | 8.050 | 8.110 | 7.790 | 7.790 | 10,516,023 | -0.23(-2.87%) |
Aug 30, 2022 | 8.030 | 8.140 | 7.890 | 8.020 | 9,576,585 | +0.07(+0.88%) |
Aug 29, 2022 | 7.970 | 8.075 | 7.930 | 7.950 | 9,481,498 | -0.08(-1.00%) |
Aug 26, 2022 | 8.380 | 8.430 | 8.020 | 8.030 | 8,980,264 | -0.35(-4.18%) |
Aug 25, 2022 | 8.190 | 8.390 | 8.160 | 8.380 | 7,405,085 | +0.22(+2.70%) |
Aug 24, 2022 | 8.060 | 8.210 | 8.060 | 8.160 | 5,713,186 | +0.06(+0.74%) |
Aug 23, 2022 | 8.150 | 8.179 | 8.025 | 8.100 | 7,732,417 | +0.04(+0.50%) |
Aug 22, 2022 | 8.230 | 8.250 | 8.010 | 8.060 | 12,030,523 | -0.32(-3.82%) |
Aug 19, 2022 | 8.500 | 8.580 | 8.300 | 8.380 | 6,495,446 | -0.32(-3.68%) |
Aug 18, 2022 | 8.620 | 8.710 | 8.460 | 8.700 | 6,394,982 | +0.09(+1.05%) |
Aug 17, 2022 | 8.850 | 8.915 | 8.562 | 8.610 | 10,504,135 | -0.44(-4.86%) |
Aug 16, 2022 | 9.130 | 9.140 | 8.940 | 9.050 | 12,998,443 | -0.12(-1.31%) |
Aug 15, 2022 | 9.080 | 9.345 | 9.080 | 9.170 | 10,385,772 | +0.03(+0.33%) |
Aug 12, 2022 | 9.120 | 9.150 | 8.960 | 9.140 | 9,129,934 | +0.19(+2.12%) |
Aug 11, 2022 | 9.050 | 9.100 | 8.910 | 8.950 | 10,259,948 | +0.12(+1.36%) |
Aug 10, 2022 | 8.690 | 8.938 | 8.690 | 8.830 | 10,866,964 | +0.36(+4.25%) |
Aug 09, 2022 | 8.580 | 8.635 | 8.380 | 8.470 | 9,836,713 | -0.16(-1.85%) |
Aug 08, 2022 | 8.790 | 8.890 | 8.620 | 8.630 | 10,717,332 | -0.05(-0.58%) |
Aug 05, 2022 | 8.540 | 8.750 | 8.510 | 8.680 | 8,177,154 | +0.00(+0.00%) |
Aug 04, 2022 | 8.600 | 8.730 | 8.485 | 8.680 | 11,105,391 | +0.09(+1.05%) |
Aug 03, 2022 | 8.130 | 8.630 | 8.045 | 8.590 | 21,462,516 | +0.55(+6.84%) |
Aug 02, 2022 | 8.130 | 8.340 | 7.950 | 8.040 | 26,755,364 | -0.55(-6.40%) |