Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evelo Biosciences Inc
(NQ:
EVLO
)
0.3165
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.4920
0.5086
0.4110
0.4110
336,405
-0.09(-18.60%)
Oct 30, 2023
0.5500
0.5600
0.4923
0.5049
179,729
-0.05(-8.22%)
Oct 27, 2023
0.5880
0.6259
0.5500
0.5501
236,165
-0.06(-9.82%)
Oct 26, 2023
0.6900
0.6890
0.6001
0.6100
178,485
-0.07(-10.29%)
Oct 25, 2023
0.7365
0.7600
0.6515
0.6800
668,334
-0.02(-3.00%)
Oct 24, 2023
0.7815
0.8015
0.6890
0.7010
155,122
-0.06(-7.76%)
Oct 23, 2023
0.7800
0.8390
0.7400
0.7600
161,232
-0.04(-5.00%)
Oct 20, 2023
0.8900
0.9140
0.7700
0.8000
248,692
-0.09(-9.94%)
Oct 19, 2023
1.020
1.050
0.8601
0.8883
346,423
-0.11(-11.17%)
Oct 18, 2023
1.250
1.325
0.9200
1.000
1,018,068
-0.20(-16.67%)
Oct 17, 2023
1.140
1.770
1.130
1.200
1,904,362
-1.71(-58.76%)
Oct 16, 2023
3.150
3.210
2.910
2.910
66,150
-0.21(-6.73%)
Oct 13, 2023
3.050
3.390
3.050
3.120
96,116
+0.11(+3.65%)
Oct 12, 2023
3.170
3.410
3.010
3.010
89,340
-0.16(-5.05%)
Oct 11, 2023
3.410
3.590
3.160
3.170
50,414
-0.04(-1.25%)
Oct 10, 2023
3.080
3.420
3.080
3.210
36,360
+0.14(+4.56%)
Oct 09, 2023
3.290
3.600
3.070
3.070
24,073
-0.17(-5.25%)
Oct 06, 2023
3.360
3.520
3.190
3.240
34,901
-0.21(-6.09%)
Oct 05, 2023
3.350
3.450
3.270
3.450
41,161
+0.04(+1.17%)
Oct 04, 2023
3.630
3.740
3.410
3.410
43,633
-0.22(-6.06%)
Oct 03, 2023
3.840
3.900
3.550
3.630
59,008
-0.12(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.