Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sohu.com Inc ADR
(NQ:
SOHU
)
11.93
-0.17 (-1.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.130
8.340
8.130
8.230
17,385
+0.06(+0.73%)
Oct 30, 2023
8.070
8.170
8.030
8.170
16,430
+0.16(+2.00%)
Oct 27, 2023
8.150
8.200
8.000
8.010
26,011
-0.06(-0.74%)
Oct 26, 2023
8.150
8.360
8.010
8.070
16,202
-0.06(-0.74%)
Oct 25, 2023
8.000
8.195
7.998
8.130
20,126
-0.04(-0.49%)
Oct 24, 2023
8.000
8.320
8.000
8.170
17,809
+0.16(+2.00%)
Oct 23, 2023
8.050
8.380
8.000
8.010
16,567
-0.12(-1.48%)
Oct 20, 2023
8.180
8.350
8.040
8.130
32,766
-0.07(-0.85%)
Oct 19, 2023
8.420
8.620
8.100
8.200
42,726
-0.31(-3.64%)
Oct 18, 2023
8.810
8.866
8.500
8.510
55,395
-0.43(-4.81%)
Oct 17, 2023
8.700
9.000
8.700
8.940
12,770
+0.16(+1.82%)
Oct 16, 2023
8.730
9.070
8.770
8.780
10,932
-0.08(-0.90%)
Oct 13, 2023
9.000
9.000
8.770
8.860
21,000
-0.18(-1.99%)
Oct 12, 2023
9.180
9.185
8.900
9.040
36,166
-0.13(-1.42%)
Oct 11, 2023
9.258
9.400
9.140
9.170
31,256
+0.06(+0.66%)
Oct 10, 2023
9.340
9.520
9.100
9.110
49,580
-0.23(-2.46%)
Oct 09, 2023
9.500
9.500
9.305
9.340
9,026
-0.27(-2.81%)
Oct 06, 2023
9.460
9.610
9.130
9.610
17,163
+0.24(+2.56%)
Oct 05, 2023
9.610
9.680
9.210
9.370
15,354
-0.12(-1.26%)
Oct 04, 2023
9.330
9.550
9.100
9.490
29,070
+0.15(+1.61%)
Oct 03, 2023
9.290
9.495
9.070
9.340
60,844
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.