Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.680 | 2.860 | 2.640 | 2.820 | 337,360 | +0.10(+3.68%) |
Oct 30, 2023 | 2.640 | 2.795 | 2.555 | 2.720 | 676,995 | +0.08(+3.03%) |
Oct 27, 2023 | 2.650 | 2.780 | 2.590 | 2.640 | 604,511 | -0.05(-1.86%) |
Oct 26, 2023 | 2.800 | 2.830 | 2.680 | 2.690 | 231,779 | -0.10(-3.58%) |
Oct 25, 2023 | 2.760 | 2.830 | 2.620 | 2.790 | 498,433 | +0.10(+3.72%) |
Oct 24, 2023 | 2.590 | 2.730 | 2.472 | 2.690 | 476,890 | +0.16(+6.32%) |
Oct 23, 2023 | 2.500 | 2.550 | 2.210 | 2.530 | 380,429 | -0.03(-1.17%) |
Oct 20, 2023 | 2.460 | 2.560 | 2.310 | 2.560 | 514,839 | +0.06(+2.40%) |
Oct 19, 2023 | 2.550 | 2.585 | 2.425 | 2.500 | 508,354 | -0.03(-1.19%) |
Oct 18, 2023 | 2.500 | 2.540 | 2.420 | 2.530 | 267,210 | +0.02(+0.80%) |
Oct 17, 2023 | 2.320 | 2.520 | 2.266 | 2.510 | 292,303 | +0.17(+7.26%) |
Oct 16, 2023 | 2.370 | 2.450 | 2.235 | 2.340 | 234,738 | -0.01(-0.43%) |
Oct 13, 2023 | 2.330 | 2.375 | 2.270 | 2.350 | 160,507 | +0.04(+1.73%) |
Oct 12, 2023 | 2.380 | 2.395 | 2.260 | 2.310 | 302,212 | -0.06(-2.33%) |
Oct 11, 2023 | 2.450 | 2.560 | 2.330 | 2.365 | 168,496 | -0.07(-3.07%) |
Oct 10, 2023 | 2.270 | 2.455 | 2.220 | 2.440 | 225,722 | +0.18(+7.96%) |
Oct 09, 2023 | 2.230 | 2.280 | 2.130 | 2.260 | 294,148 | +0.03(+1.35%) |
Oct 06, 2023 | 2.280 | 2.310 | 2.220 | 2.230 | 203,793 | -0.08(-3.46%) |
Oct 05, 2023 | 2.190 | 2.310 | 2.180 | 2.310 | 266,852 | +0.12(+5.48%) |
Oct 04, 2023 | 2.140 | 2.200 | 2.090 | 2.190 | 184,597 | +0.06(+2.82%) |
Oct 03, 2023 | 2.160 | 2.180 | 2.010 | 2.130 | 503,398 | -0.05(-2.29%) |
Oct 02, 2023 | 2.340 | 2.350 | 2.170 | 2.180 | 297,360 | -0.15(-6.44%) |
Sep 29, 2023 | 2.500 | 2.500 | 2.300 | 2.330 | 223,116 | -0.08(-3.32%) |
Sep 28, 2023 | 2.390 | 2.420 | 2.290 | 2.410 | 186,336 | +0.09(+3.88%) |
Sep 27, 2023 | 2.320 | 2.410 | 2.310 | 2.320 | 135,127 | -0.02(-0.85%) |
Sep 26, 2023 | 2.340 | 2.560 | 2.340 | 2.340 | 273,641 | -0.03(-1.27%) |
Sep 25, 2023 | 2.360 | 2.385 | 2.360 | 2.370 | 257,913 | +0.03(+1.28%) |
Sep 22, 2023 | 2.740 | 2.740 | 2.260 | 2.340 | 882,837 | -0.33(-12.36%) |
Sep 21, 2023 | 2.750 | 2.770 | 2.665 | 2.670 | 256,402 | -0.10(-3.61%) |
Sep 20, 2023 | 2.780 | 2.830 | 2.745 | 2.770 | 188,016 | -0.03(-1.07%) |
Sep 19, 2023 | 2.810 | 2.890 | 2.740 | 2.800 | 274,940 | -0.01(-0.36%) |
Sep 18, 2023 | 2.860 | 2.910 | 2.725 | 2.810 | 277,424 | -0.06(-2.09%) |
Sep 15, 2023 | 2.980 | 2.980 | 2.830 | 2.870 | 289,488 | -0.02(-0.69%) |
Sep 14, 2023 | 2.950 | 2.950 | 2.810 | 2.890 | 289,525 | +0.02(+0.70%) |
Sep 13, 2023 | 2.960 | 2.980 | 2.840 | 2.870 | 392,130 | -0.09(-3.04%) |
Sep 12, 2023 | 3.060 | 3.100 | 2.950 | 2.960 | 742,702 | -0.09(-2.95%) |
Sep 11, 2023 | 3.060 | 3.070 | 2.940 | 3.050 | 229,655 | -0.01(-0.33%) |
Sep 08, 2023 | 3.110 | 3.150 | 3.030 | 3.060 | 381,168 | -0.06(-1.92%) |
Sep 07, 2023 | 3.020 | 3.130 | 2.970 | 3.120 | 128,730 | +0.07(+2.30%) |
Sep 06, 2023 | 3.140 | 3.150 | 3.005 | 3.050 | 117,674 | -0.09(-2.87%) |
Sep 05, 2023 | 3.290 | 3.340 | 3.000 | 3.140 | 432,168 | -0.20(-5.99%) |
Sep 01, 2023 | 3.170 | 3.410 | 3.170 | 3.340 | 356,647 | +0.13(+4.05%) |
Aug 31, 2023 | 3.310 | 3.310 | 3.210 | 3.210 | 94,997 | -0.09(-2.73%) |
Aug 30, 2023 | 3.250 | 3.350 | 3.250 | 3.300 | 85,370 | +0.00(+0.00%) |
Aug 29, 2023 | 3.270 | 3.360 | 3.255 | 3.300 | 266,484 | +0.00(+0.00%) |
Aug 28, 2023 | 3.200 | 3.300 | 3.135 | 3.300 | 240,050 | +0.11(+3.45%) |
Aug 25, 2023 | 3.300 | 3.300 | 3.120 | 3.190 | 199,733 | -0.09(-2.74%) |
Aug 24, 2023 | 3.360 | 3.360 | 3.230 | 3.280 | 454,717 | -0.08(-2.38%) |
Aug 23, 2023 | 3.250 | 3.382 | 3.250 | 3.360 | 352,900 | +0.09(+2.75%) |
Aug 22, 2023 | 3.320 | 3.340 | 3.105 | 3.270 | 681,488 | +0.04(+1.24%) |
Aug 21, 2023 | 3.170 | 3.330 | 3.110 | 3.230 | 571,634 | +0.08(+2.54%) |
Aug 18, 2023 | 2.940 | 3.180 | 2.930 | 3.150 | 760,461 | +0.21(+7.14%) |
Aug 17, 2023 | 2.720 | 3.010 | 2.720 | 2.940 | 656,672 | +0.30(+11.36%) |
Aug 16, 2023 | 2.750 | 2.780 | 2.630 | 2.640 | 235,312 | -0.11(-4.00%) |
Aug 15, 2023 | 2.760 | 2.790 | 2.695 | 2.750 | 231,555 | -0.03(-1.08%) |
Aug 14, 2023 | 2.820 | 2.820 | 2.640 | 2.780 | 180,750 | +0.02(+0.72%) |
Aug 11, 2023 | 2.860 | 2.895 | 2.760 | 2.760 | 224,645 | -0.15(-5.15%) |
Aug 10, 2023 | 2.950 | 3.030 | 2.880 | 2.910 | 183,596 | -0.08(-2.68%) |
Aug 09, 2023 | 2.910 | 3.010 | 2.890 | 2.990 | 204,128 | +0.02(+0.67%) |
Aug 08, 2023 | 2.840 | 2.990 | 2.813 | 2.970 | 268,641 | +0.11(+3.85%) |
Aug 07, 2023 | 3.020 | 3.045 | 2.795 | 2.860 | 417,548 | -0.16(-5.30%) |
Aug 04, 2023 | 3.020 | 3.315 | 3.010 | 3.020 | 994,471 | +0.02(+0.67%) |
Aug 03, 2023 | 2.980 | 3.180 | 2.900 | 3.000 | 341,875 | -0.13(-4.15%) |
Aug 02, 2023 | 3.120 | 3.140 | 2.960 | 3.130 | 386,609 | -0.02(-0.63%) |