Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2616 | 0.2811 | 0.2459 | 0.2500 | 455,209 | -0.04(-12.62%) |
Oct 30, 2023 | 0.2896 | 0.3000 | 0.2735 | 0.2861 | 561,923 | +0.00(+0.39%) |
Oct 27, 2023 | 0.2923 | 0.3199 | 0.2748 | 0.2850 | 907,601 | +0.02(+9.20%) |
Oct 26, 2023 | 0.3100 | 0.3550 | 0.2200 | 0.2610 | 3,174,081 | -0.08(-23.26%) |
Oct 25, 2023 | 0.3600 | 0.3848 | 0.3300 | 0.3401 | 2,216,309 | -0.01(-2.77%) |
Oct 24, 2023 | 0.3566 | 0.3897 | 0.2700 | 0.3498 | 4,015,259 | +0.02(+4.92%) |
Oct 23, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3334 | 1,656,263 | +0.05(+16.17%) |
Oct 20, 2023 | 0.2500 | 0.3000 | 0.2472 | 0.2870 | 2,509,778 | +0.07(+31.05%) |
Oct 19, 2023 | 0.2800 | 0.2843 | 0.2000 | 0.2190 | 2,223,491 | -0.04(-15.77%) |
Oct 18, 2023 | 0.2700 | 0.2747 | 0.2543 | 0.2600 | 1,237,854 | +0.03(+11.11%) |
Oct 17, 2023 | 0.2340 | 0.2792 | 0.2300 | 0.2340 | 2,076,882 | +0.03(+12.50%) |
Oct 16, 2023 | 0.2300 | 0.2350 | 0.1911 | 0.2080 | 4,278,743 | -0.02(-9.57%) |
Oct 13, 2023 | 0.3100 | 0.3265 | 0.2038 | 0.2300 | 2,411,715 | -0.11(-31.95%) |
Oct 12, 2023 | 0.2800 | 0.3400 | 0.2561 | 0.3380 | 890,306 | +0.06(+21.58%) |
Oct 11, 2023 | 0.2760 | 0.3000 | 0.2460 | 0.2780 | 1,380,458 | +0.01(+5.34%) |
Oct 10, 2023 | 0.2800 | 0.3000 | 0.2520 | 0.2639 | 1,403,742 | -0.03(-9.34%) |
Oct 09, 2023 | 0.2710 | 0.2999 | 0.2522 | 0.2911 | 406,626 | +0.02(+7.42%) |
Oct 06, 2023 | 0.2423 | 0.2710 | 0.2400 | 0.2710 | 1,488,208 | +0.01(+5.82%) |
Oct 05, 2023 | 0.2500 | 0.2689 | 0.2405 | 0.2561 | 2,277,173 | +0.01(+5.05%) |
Oct 04, 2023 | 0.2300 | 0.2449 | 0.2300 | 0.2438 | 2,727,099 | +0.02(+8.89%) |
Oct 03, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2239 | 327,963 | +0.00(+1.73%) |
Oct 02, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2201 | 600,426 | -0.00(-2.13%) |
Sep 29, 2023 | 0.2100 | 0.2500 | 0.1992 | 0.2249 | 2,238,813 | +0.01(+2.88%) |
Sep 28, 2023 | 0.1848 | 0.2750 | 0.1700 | 0.2186 | 6,581,775 | +0.05(+33.29%) |
Sep 27, 2023 | 0.2299 | 0.2690 | 0.1500 | 0.1640 | 4,386,536 | -0.07(-28.70%) |
Sep 26, 2023 | 0.2050 | 0.2327 | 0.2004 | 0.2300 | 304,609 | +0.02(+10.15%) |
Sep 25, 2023 | 0.2214 | 0.2170 | 0.2088 | 0.2088 | 491,448 | -0.02(-7.32%) |
Sep 22, 2023 | 0.3500 | 0.3650 | 0.2003 | 0.2253 | 3,639,488 | -0.09(-28.82%) |
Sep 21, 2023 | 0.3373 | 0.3436 | 0.3047 | 0.3165 | 940,991 | -0.00(-1.09%) |
Sep 20, 2023 | 0.3153 | 0.3500 | 0.3001 | 0.3200 | 279,775 | +0.02(+6.24%) |
Sep 19, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3012 | 89,088 | -0.01(-2.84%) |
Sep 18, 2023 | 0.3099 | 0.3420 | 0.3020 | 0.3100 | 218,314 | -0.03(-9.36%) |
Sep 15, 2023 | 0.2900 | 0.4070 | 0.2660 | 0.3420 | 2,117,528 | +0.07(+25.64%) |
Sep 14, 2023 | 0.2585 | 0.2900 | 0.2481 | 0.2722 | 642,561 | +0.02(+9.41%) |
Sep 13, 2023 | 0.2620 | 0.2650 | 0.2439 | 0.2488 | 59,046 | -0.01(-5.04%) |
Sep 12, 2023 | 0.2656 | 0.2680 | 0.2439 | 0.2620 | 44,166 | -0.00(-1.84%) |
Sep 11, 2023 | 0.2415 | 0.2800 | 0.2219 | 0.2669 | 484,414 | +0.04(+17.73%) |
Sep 08, 2023 | 0.2129 | 0.2372 | 0.2121 | 0.2267 | 268,646 | -0.01(-3.37%) |
Sep 07, 2023 | 0.2848 | 0.2940 | 0.2190 | 0.2346 | 1,303,260 | -0.02(-6.24%) |
Sep 06, 2023 | 0.2600 | 0.2899 | 0.2036 | 0.2502 | 7,982,997 | +0.05(+25.10%) |
Sep 05, 2023 | 0.1800 | 0.2000 | 0.1602 | 0.2000 | 6,039,142 | +0.02(+11.11%) |
Sep 01, 2023 | 0.1840 | 0.1900 | 0.1705 | 0.1800 | 2,535,529 | -0.00(-0.50%) |
Aug 31, 2023 | 0.1610 | 0.2000 | 0.1538 | 0.1809 | 126,534 | -0.01(-5.34%) |
Aug 30, 2023 | 0.1901 | 0.2000 | 0.1731 | 0.1911 | 119,389 | -0.01(-4.45%) |
Aug 29, 2023 | 0.2100 | 0.2100 | 0.1648 | 0.2000 | 133,673 | +0.01(+2.56%) |
Aug 28, 2023 | 0.1950 | 0.2100 | 0.1800 | 0.1950 | 84,533 | +0.01(+2.63%) |
Aug 25, 2023 | 0.1792 | 0.1900 | 0.1750 | 0.1900 | 41,562 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1901 | 0.2072 | 0.1500 | 0.1900 | 206,898 | -0.00(-0.05%) |
Aug 23, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1901 | 171,244 | +0.00(+0.05%) |
Aug 22, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 86,941 | +0.00(+0.00%) |
Aug 21, 2023 | 0.2000 | 0.2020 | 0.1880 | 0.1900 | 148,929 | +0.00(+0.42%) |
Aug 18, 2023 | 0.1800 | 0.2043 | 0.1761 | 0.1892 | 176,569 | +0.00(+0.75%) |
Aug 17, 2023 | 0.1902 | 0.2026 | 0.1755 | 0.1878 | 149,666 | -0.00(-1.16%) |
Aug 16, 2023 | 0.1891 | 0.2050 | 0.1825 | 0.1900 | 69,189 | -0.00(-2.51%) |
Aug 15, 2023 | 0.1800 | 0.2049 | 0.1800 | 0.1949 | 39,021 | +0.00(+0.62%) |
Aug 14, 2023 | 0.2124 | 0.2124 | 0.1751 | 0.1937 | 2,783,737 | -0.01(-4.11%) |
Aug 11, 2023 | 0.2130 | 0.2130 | 0.1951 | 0.2020 | 151,872 | -0.02(-8.01%) |
Aug 10, 2023 | 0.2180 | 0.2240 | 0.2020 | 0.2196 | 94,942 | +0.01(+6.60%) |
Aug 09, 2023 | 0.2200 | 0.2190 | 0.2060 | 0.2060 | 39,903 | -0.02(-6.79%) |
Aug 08, 2023 | 0.2240 | 0.2240 | 0.2100 | 0.2210 | 55,318 | +0.00(+0.68%) |
Aug 07, 2023 | 0.2290 | 0.2290 | 0.2122 | 0.2195 | 34,499 | -0.00(-0.09%) |
Aug 04, 2023 | 0.2220 | 0.2299 | 0.2125 | 0.2197 | 276,356 | -0.01(-4.48%) |
Aug 03, 2023 | 0.2380 | 0.2380 | 0.2100 | 0.2300 | 138,973 | -0.01(-2.95%) |
Aug 02, 2023 | 0.2420 | 0.2429 | 0.2016 | 0.2370 | 105,047 | -0.00(-1.25%) |