Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.2995 | 0 | -0.00(-0.17%) | |||
Oct 30, 2023 | 0.2680 | 0.3000 | 0.2500 | 0.3000 | 16,467 | +0.04(+15.38%) |
Oct 24, 2023 | 0.2600 | 33 | +0.04(+18.18%) | |||
Oct 23, 2023 | 0.2030 | 0.2200 | 0.2030 | 0.2200 | 2,547 | -0.08(-26.67%) |
Oct 19, 2023 | 0.3000 | 0 | +0.12(+71.43%) | |||
Oct 18, 2023 | 0.1775 | 0.2350 | 0.1750 | 0.1750 | 1,747 | -0.07(-27.14%) |
Oct 06, 2023 | 0.2402 | 0 | -0.01(-3.92%) | |||
Oct 04, 2023 | 0.2500 | 0 | +0.10(+63.29%) | |||
Oct 03, 2023 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 533 | -0.09(-36.26%) |
Sep 26, 2023 | 0.2402 | 75 | -0.01(-4.11%) | |||
Sep 25, 2023 | 0.2505 | 0.2505 | 0.2505 | 0.2505 | 10,091 | -0.00(-0.79%) |
Sep 22, 2023 | 0.2550 | 0.2800 | 0.2500 | 0.2525 | 152,300 | -0.02(-8.35%) |
Sep 19, 2023 | 0.2755 | 0 | +0.02(+5.96%) | |||
Sep 18, 2023 | 0.2500 | 0.2705 | 0.2500 | 0.2600 | 75,397 | -0.06(-18.75%) |
Sep 15, 2023 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | 6,155 | +0.07(+28.00%) |
Sep 14, 2023 | 0.2400 | 0.2900 | 0.2400 | 0.2500 | 3,661 | -0.04(-13.79%) |
Sep 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,200 | -0.04(-12.12%) |
Sep 12, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 52,810 | -0.02(-5.71%) |
Sep 11, 2023 | 0.2632 | 0.4922 | 0.1900 | 0.3500 | 1,702,553 | -1.26(-78.26%) |
Sep 08, 2023 | 1.550 | 1.630 | 1.550 | 1.610 | 79,375 | +0.04(+2.55%) |
Sep 07, 2023 | 1.570 | 1.590 | 1.570 | 1.570 | 41,065 | +0.00(+0.00%) |
Sep 06, 2023 | 1.310 | 1.570 | 1.310 | 1.570 | 21,501 | +0.00(+0.00%) |
Sep 05, 2023 | 1.550 | 1.595 | 1.530 | 1.570 | 141,933 | -0.03(-1.88%) |
Sep 01, 2023 | 1.605 | 1.610 | 1.600 | 1.600 | 17,073 | -0.02(-1.23%) |
Aug 31, 2023 | 1.500 | 1.650 | 1.500 | 1.620 | 172,462 | +0.37(+29.60%) |
Aug 30, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 809 | -0.06(-4.94%) |
Aug 29, 2023 | 1.250 | 1.315 | 1.250 | 1.315 | 1,266 | +0.00(+0.38%) |
Aug 28, 2023 | 1.315 | 1.315 | 1.310 | 1.310 | 1,130 | +0.06(+4.80%) |
Aug 24, 2023 | 1.250 | 15 | -0.05(-3.85%) | |||
Aug 23, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 5,324 | +0.05(+4.00%) |
Aug 22, 2023 | 1.250 | 1.300 | 1.250 | 1.250 | 2,930 | -0.05(-3.85%) |
Aug 21, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 3,110 | +0.00(+0.00%) |
Aug 18, 2023 | 1.250 | 1.300 | 1.210 | 1.300 | 9,010 | +0.00(+0.00%) |
Aug 17, 2023 | 1.250 | 1.300 | 1.210 | 1.300 | 1,700 | +0.00(+0.00%) |
Aug 15, 2023 | 1.300 | 0 | +0.00(+0.00%) | |||
Aug 14, 2023 | 1.300 | 1.310 | 1.280 | 1.300 | 7,836 | +0.00(+0.00%) |
Aug 11, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 1,600 | +0.00(+0.00%) |
Aug 09, 2023 | 1.300 | 1 | +0.00(+0.00%) | |||
Aug 08, 2023 | 1.200 | 1.310 | 1.200 | 1.300 | 4,036 | +0.04(+3.17%) |
Aug 04, 2023 | 1.260 | 0 | +0.01(+0.80%) | |||
Aug 03, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 2,886 | -0.08(-6.02%) |