Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.155
-0.045 (-1.41%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.740
4.770
4.300
4.360
242,900
-0.41(-8.60%)
Nov 29, 2018
4.690
4.800
4.442
4.770
120,746
+0.14(+3.02%)
Nov 28, 2018
4.470
4.646
4.140
4.630
307,877
+0.16(+3.58%)
Nov 27, 2018
4.500
4.650
4.460
4.470
109,434
-0.25(-5.30%)
Nov 26, 2018
5.050
5.170
4.500
4.720
259,017
-0.28(-5.60%)
Nov 23, 2018
4.630
5.150
4.520
5.000
292,600
+0.32(+6.84%)
Nov 21, 2018
4.680
4.680
4.680
0
+0.23(+5.17%)
Nov 20, 2018
4.380
4.750
4.300
4.450
258,701
-0.01(-0.22%)
Nov 19, 2018
4.690
4.710
4.430
4.460
85,085
-0.25(-5.31%)
Nov 16, 2018
4.520
4.800
4.400
4.710
170,400
+0.13(+2.84%)
Nov 15, 2018
4.360
4.630
4.270
4.580
182,102
+0.20(+4.57%)
Nov 14, 2018
4.850
4.890
4.350
4.380
159,763
-0.39(-8.18%)
Nov 13, 2018
4.480
4.910
4.450
4.770
237,225
+0.34(+7.67%)
Nov 12, 2018
4.580
4.740
4.320
4.430
247,686
-0.22(-4.73%)
Nov 09, 2018
5.320
5.320
4.635
4.650
220,400
-0.75(-13.89%)
Nov 08, 2018
4.950
5.660
4.510
5.400
462,185
+0.45(+9.09%)
Nov 07, 2018
4.760
4.990
4.700
4.950
239,919
+0.20(+4.21%)
Nov 06, 2018
4.610
4.820
4.600
4.750
158,004
+0.15(+3.26%)
Nov 05, 2018
5.190
5.240
4.530
4.600
387,563
-0.57(-11.03%)
Nov 02, 2018
4.770
5.280
4.650
5.170
522,700
+0.39(+8.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.