Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Res-Acacia
(NQ:
ACTG
)
5.330
+0.070 (+1.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
7.250
7.250
6.900
6.900
187,204
-0.25(-3.50%)
Nov 29, 2016
7.050
7.300
6.950
7.150
319,481
+0.10(+1.42%)
Nov 28, 2016
7.350
7.500
6.850
7.050
531,974
-0.35(-4.73%)
Nov 25, 2016
7.450
7.500
7.350
7.400
90,405
+0.00(+0.00%)
Nov 23, 2016
7.400
7.400
7.400
0
+0.00(+0.00%)
Nov 22, 2016
7.250
7.400
7.200
7.400
369,384
+0.23(+3.14%)
Nov 21, 2016
6.850
7.250
6.750
7.175
750,134
+0.38(+5.51%)
Nov 18, 2016
6.500
6.800
6.500
6.800
471,913
+0.30(+4.62%)
Nov 17, 2016
6.500
6.600
6.375
6.500
722,434
+0.10(+1.56%)
Nov 16, 2016
6.050
6.400
5.975
6.400
738,782
+0.35(+5.79%)
Nov 15, 2016
5.800
6.100
5.800
6.050
778,481
+0.30(+5.22%)
Nov 14, 2016
6.000
6.100
5.700
5.750
452,438
-0.20(-3.36%)
Nov 11, 2016
5.950
6.050
5.900
5.950
460,094
+0.05(+0.85%)
Nov 10, 2016
5.950
6.150
5.950
5.900
416,572
-0.05(-0.84%)
Nov 09, 2016
5.700
6.000
5.700
5.950
257,538
+0.15(+2.59%)
Nov 08, 2016
5.700
5.950
5.650
5.800
242,900
+0.05(+0.87%)
Nov 07, 2016
5.700
5.900
5.700
5.750
276,810
+0.05(+0.88%)
Nov 04, 2016
5.600
5.800
5.600
5.700
498,590
+0.10(+1.79%)
Nov 03, 2016
5.850
5.900
5.600
5.600
405,269
-0.20(-3.45%)
Nov 02, 2016
5.900
5.950
5.800
5.800
449,468
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.