Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (CSE: AFI )

0.1100 -0.0150 (-12.00%)
Official Closing Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1100 0.1100 0.1000 0.1100 889,273 +0.01(+4.76%)
Nov 29, 2017 0.1000 0.1100 0.1000 0.1050 878,897 +0.01(+10.53%)
Nov 28, 2017 0.1000 0.1050 0.0950 0.0950 1,530,213 -0.01(-5.00%)
Nov 27, 2017 0.1100 0.1150 0.0900 0.1000 3,268,351 -0.01(-9.09%)
Nov 24, 2017 0.0950 0.1150 0.0900 0.1100 6,413,604 +0.01(+15.79%)
Nov 23, 2017 0.0750 0.0950 0.0700 0.0950 3,251,014 +0.02(+35.71%)
Nov 22, 2017 0.0650 0.0750 0.0650 0.0700 1,426,941 +0.01(+7.69%)
Nov 21, 2017 0.0700 0.0700 0.0650 0.0650 565,102 -0.01(-7.14%)
Nov 20, 2017 0.0700 0.0700 0.0650 0.0700 226,394 +0.01(+7.69%)
Nov 17, 2017 0.0750 0.0750 0.0650 0.0650 704,483 -0.01(-7.14%)
Nov 16, 2017 0.0750 0.0800 0.0700 0.0700 1,172,748 +0.00(+0.00%)
Nov 15, 2017 0.0700 0.0850 0.0650 0.0700 2,791,511 +0.00(+0.00%)
Nov 14, 2017 0.0650 0.0800 0.0650 0.0700 2,195,302 +0.01(+7.69%)
Nov 13, 2017 0.0650 0.0700 0.0600 0.0650 230,247 +0.01(+8.33%)
Nov 10, 2017 0.0700 0.0700 0.0600 0.0600 119,222 -0.01(-14.29%)
Nov 09, 2017 0.0600 0.0700 0.0600 0.0700 291,600 +0.01(+7.69%)
Nov 08, 2017 0.0650 0.0650 0.0600 0.0650 187,261 +0.00(+0.00%)
Nov 07, 2017 0.0700 0.0700 0.0600 0.0650 996,100 -0.01(-7.14%)
Nov 06, 2017 0.0700 0.0700 0.0600 0.0700 220,368 +0.01(+16.67%)
Nov 03, 2017 0.0700 0.0700 0.0600 0.0600 106,759 -0.01(-14.29%)
Nov 02, 2017 0.0650 0.0700 0.0600 0.0700 284,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.