Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agra Ventures Ltd (CSE: AGRA )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0350 0.0350 0.0300 0.0350 1,224,868 +0.00(+0.00%)
Nov 27, 2020 0.0350 0.0350 0.0300 0.0350 765,200 +0.00(+0.00%)
Nov 26, 2020 0.0300 0.0350 0.0300 0.0350 263,362 +0.00(+0.00%)
Nov 25, 2020 0.0300 0.0350 0.0300 0.0350 3,967,416 +0.01(+16.67%)
Nov 24, 2020 0.0300 0.0300 0.0250 0.0300 4,777,266 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 2,754,114 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0250 0.0300 882,170 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0300 1,966,173 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0250 0.0300 889,618 +0.00(+20.00%)
Nov 17, 2020 0.0300 0.0300 0.0250 0.0250 1,296,482 -0.00(-16.67%)
Nov 16, 2020 0.0350 0.0350 0.0250 0.0300 6,172,954 -0.01(-14.29%)
Nov 13, 2020 0.0350 0.0350 0.0300 0.0350 1,300,928 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0300 0.0350 209,957 +0.00(+0.00%)
Nov 11, 2020 0.0300 0.0350 0.0250 0.0350 3,610,494 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0400 0.0250 0.0350 7,305,428 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0450 0.0350 0.0350 5,954,665 +0.00(+0.00%)
Nov 06, 2020 0.0300 0.0400 0.0300 0.0350 9,705,855 +0.01(+16.67%)
Nov 05, 2020 0.0250 0.0300 0.0250 0.0300 6,465,067 +0.00(+20.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 266,157 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0300 3,451,574 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.