Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	42.82	43.57	42.67	42.82	32,127	-0.27(-0.62%)
Nov 27, 2002	42.53	43.65	42.30	43.09	44,201	+0.26(+0.60%)
Nov 26, 2002	42.85	42.85	42.47	42.83	26,038	-0.02(-0.04%)
Nov 25, 2002	43.09	43.09	42.38	42.85	31,812	+0.10(+0.24%)
Nov 22, 2002	42.97	43.07	41.66	42.75	61,840	+0.14(+0.34%)
Nov 21, 2002	40.97	43.17	40.59	42.60	73,704	+1.62(+3.95%)
Nov 20, 2002	40.58	41.14	40.12	40.98	17,743	+0.41(+1.01%)
Nov 19, 2002	40.85	41.09	40.53	40.57	40,526	-0.24(-0.58%)
Nov 18, 2002	41.17	41.47	40.24	40.81	83,993	-0.35(-0.86%)
Nov 15, 2002	40.96	41.79	40.72	41.16	119,271	-0.15(-0.37%)
Nov 14, 2002	41.62	41.62	40.53	41.32	23,098	+0.22(+0.53%)
Nov 13, 2002	40.47	41.41	40.16	41.10	44,621	+0.63(+1.55%)
Nov 12, 2002	39.70	40.98	39.69	40.47	55,435	+0.07(+0.17%)
Nov 11, 2002	40.81	41.37	40.02	40.40	39,582	-0.89(-2.15%)
Nov 08, 2002	40.92	41.29	40.09	41.29	27,297	+0.58(+1.43%)
Nov 07, 2002	40.01	40.91	39.91	40.71	101,002	+0.80(+2.00%)
Nov 06, 2002	39.53	40.10	39.53	39.91	37,692	+0.25(+0.62%)
Nov 05, 2002	39.43	39.72	38.86	39.66	34,227	-0.01(-0.02%)
Nov 04, 2002	39.69	39.74	38.76	39.67	101,212	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Analogic Corporation - Common Stock (NQ: ALOG )

Historical Prices

Free News Feed