Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amplitech Group
(NQ:
AMPG
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.580
1.590
1.570
1.590
6,789
+0.01(+0.63%)
Nov 29, 2023
1.530
1.600
1.530
1.580
37,862
+0.03(+1.94%)
Nov 28, 2023
1.510
1.598
1.510
1.550
8,298
+0.01(+0.65%)
Nov 27, 2023
1.550
1.627
1.510
1.540
52,899
-0.06(-3.75%)
Nov 24, 2023
1.550
1.600
1.540
1.600
5,428
+0.06(+3.90%)
Nov 22, 2023
1.510
1.560
1.510
1.540
27,706
+0.01(+0.65%)
Nov 21, 2023
1.590
1.600
1.520
1.530
46,474
-0.09(-5.56%)
Nov 20, 2023
1.630
1.650
1.590
1.620
31,522
+0.01(+0.62%)
Nov 17, 2023
1.530
1.640
1.530
1.610
34,219
+0.09(+5.57%)
Nov 16, 2023
1.660
1.660
1.500
1.525
37,170
-0.06(-3.79%)
Nov 15, 2023
1.640
1.650
1.558
1.585
35,507
-0.08(-5.09%)
Nov 14, 2023
1.700
1.750
1.650
1.670
68,667
-0.04(-2.34%)
Nov 13, 2023
1.720
1.750
1.690
1.710
15,465
+0.02(+1.18%)
Nov 10, 2023
1.710
1.800
1.680
1.690
16,692
+0.01(+0.72%)
Nov 09, 2023
1.740
1.760
1.660
1.678
38,134
+0.02(+1.08%)
Nov 08, 2023
1.750
1.790
1.660
1.660
57,439
-0.08(-4.60%)
Nov 07, 2023
1.750
1.760
1.734
1.740
13,996
+0.01(+0.58%)
Nov 06, 2023
1.730
1.820
1.720
1.730
41,877
-0.03(-1.70%)
Nov 03, 2023
1.801
1.865
1.750
1.760
7,740
-0.01(-0.45%)
Nov 02, 2023
1.740
1.800
1.730
1.768
11,751
+0.04(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.