Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.19
-0.04 (-0.39%)
Streaming Delayed Price
Updated: 2:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1.602
1.642
1.602
1.642
5,631
+0.00(+0.00%)
Nov 27, 2002
1.619
1.619
1.608
1.642
63,358
-0.01(-0.34%)
Nov 26, 2002
1.619
1.648
1.591
1.648
50,511
+0.01(+0.69%)
Nov 25, 2002
1.574
1.636
1.557
1.636
91,694
+0.02(+1.05%)
Nov 22, 2002
1.631
1.665
1.580
1.619
63,886
-0.01(-0.35%)
Nov 21, 2002
1.619
1.670
1.563
1.625
87,646
+0.04(+2.51%)
Nov 20, 2002
1.563
1.614
1.545
1.585
34,671
+0.02(+1.09%)
Nov 19, 2002
1.477
1.568
1.472
1.568
92,222
+0.09(+6.15%)
Nov 18, 2002
1.483
1.500
1.477
1.477
8,447
-0.01(-0.38%)
Nov 15, 2002
1.483
1.506
1.477
1.483
9,855
-0.02(-1.14%)
Nov 14, 2002
1.455
1.506
1.420
1.500
16,719
+0.03(+2.33%)
Nov 13, 2002
1.477
1.489
1.420
1.466
33,263
-0.01(-0.77%)
Nov 12, 2002
1.506
1.514
1.477
1.477
89,934
-0.03(-1.89%)
Nov 11, 2002
1.551
1.551
1.506
1.506
17,247
-0.02(-1.12%)
Nov 08, 2002
1.472
1.551
1.472
1.523
68,990
+0.05(+3.08%)
Nov 07, 2002
1.449
1.478
1.449
1.477
9,327
+0.06(+4.00%)
Nov 06, 2002
1.375
1.494
1.375
1.420
21,647
+0.05(+3.31%)
Nov 05, 2002
1.364
1.449
1.364
1.375
29,743
-0.03(-2.02%)
Nov 04, 2002
1.415
1.426
1.403
1.403
9,151
+0.01(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.