Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.79
+0.03 (+0.24%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.214
5.366
5.055
5.354
208,513
+0.35(+6.97%)
Nov 29, 2011
5.005
5.074
4.941
5.005
78,163
+0.01(+0.25%)
Nov 28, 2011
4.859
4.998
4.840
4.992
143,455
+0.29(+6.06%)
Nov 25, 2011
4.783
4.865
4.700
4.707
94,233
-0.08(-1.72%)
Nov 23, 2011
5.024
5.151
4.757
4.789
120,594
-0.29(-5.74%)
Nov 22, 2011
5.176
5.296
5.074
5.081
83,005
-0.11(-2.08%)
Nov 21, 2011
5.271
5.379
5.144
5.189
77,405
-0.16(-3.08%)
Nov 18, 2011
5.303
5.392
5.246
5.354
72,808
+0.06(+1.20%)
Nov 17, 2011
5.354
5.474
5.252
5.290
83,230
-0.06(-1.18%)
Nov 16, 2011
5.544
5.645
5.271
5.354
92,412
-0.28(-4.96%)
Nov 15, 2011
5.482
5.645
5.438
5.633
131,943
+0.11(+1.93%)
Nov 14, 2011
5.582
5.595
5.476
5.526
112,524
-0.06(-1.12%)
Nov 11, 2011
5.469
5.658
5.469
5.589
271,619
+0.16(+2.89%)
Nov 10, 2011
5.250
5.469
5.212
5.432
171,441
+0.25(+4.85%)
Nov 09, 2011
5.218
5.338
5.155
5.181
178,810
-0.16(-2.94%)
Nov 08, 2011
5.199
5.338
5.124
5.338
135,894
+0.18(+3.41%)
Nov 07, 2011
5.111
5.193
5.038
5.162
99,938
+0.06(+1.11%)
Nov 04, 2011
5.124
5.199
5.068
5.105
56,455
-0.08(-1.45%)
Nov 03, 2011
5.086
5.193
5.068
5.181
122,157
+0.15(+3.00%)
Nov 02, 2011
4.885
5.049
4.829
5.030
113,159
+0.23(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.