Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.70
-0.10 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.546
5.546
5.216
5.348
104,899
-0.20(-3.58%)
Nov 29, 2012
5.387
5.546
5.261
5.546
84,795
+0.18(+3.33%)
Nov 28, 2012
5.202
5.367
5.182
5.367
54,997
+0.19(+3.58%)
Nov 27, 2012
5.261
5.295
5.122
5.182
95,434
-0.07(-1.26%)
Nov 26, 2012
5.235
5.295
5.195
5.248
81,505
-0.01(-0.25%)
Nov 23, 2012
5.255
5.294
5.169
5.261
36,861
+0.00(+0.00%)
Nov 21, 2012
5.215
5.275
5.189
5.261
51,003
+0.05(+1.02%)
Nov 20, 2012
5.175
5.261
5.129
5.208
41,705
+0.01(+0.13%)
Nov 19, 2012
5.195
5.295
5.109
5.202
134,224
+0.07(+1.29%)
Nov 16, 2012
4.957
5.195
4.937
5.136
98,645
+0.15(+3.06%)
Nov 15, 2012
4.817
4.990
4.745
4.983
95,886
+0.15(+3.16%)
Nov 14, 2012
5.023
5.109
4.784
4.831
124,956
-0.21(-4.21%)
Nov 13, 2012
4.958
5.141
4.912
5.043
134,567
-0.16(-3.14%)
Nov 12, 2012
5.193
5.246
5.141
5.206
81,991
+0.03(+0.63%)
Nov 09, 2012
5.193
5.272
5.174
5.174
59,856
-0.03(-0.63%)
Nov 08, 2012
5.220
5.298
5.206
5.206
83,734
-0.03(-0.63%)
Nov 07, 2012
5.357
5.377
5.239
5.239
66,236
-0.19(-3.50%)
Nov 06, 2012
5.364
5.436
5.364
5.429
37,344
+0.03(+0.61%)
Nov 05, 2012
5.292
5.429
5.292
5.396
37,045
+0.09(+1.73%)
Nov 02, 2012
5.409
5.409
5.298
5.305
81,485
-0.08(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.