Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Software Inc
(NQ:
AMSWA
)
10.23
-0.15 (-1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
7.877
7.937
7.793
7.839
53,911
-0.06(-0.77%)
Nov 27, 2015
7.846
7.907
7.846
7.899
8,543
+0.04(+0.48%)
Nov 25, 2015
7.740
7.862
7.862
7.862
26,538
+0.10(+1.27%)
Nov 24, 2015
7.756
7.771
7.634
7.763
31,257
-0.02(-0.29%)
Nov 23, 2015
7.816
7.824
7.733
7.786
19,158
-0.03(-0.39%)
Nov 20, 2015
7.559
7.824
7.490
7.816
57,124
+0.29(+3.82%)
Nov 19, 2015
7.475
7.536
7.309
7.528
40,542
+0.03(+0.40%)
Nov 18, 2015
7.400
7.528
7.339
7.498
29,112
+0.13(+1.75%)
Nov 17, 2015
7.407
7.471
7.347
7.369
33,777
-0.09(-1.22%)
Nov 16, 2015
7.324
7.475
7.316
7.460
33,461
+0.08(+1.13%)
Nov 13, 2015
7.612
7.642
7.369
7.377
37,048
-0.29(-3.75%)
Nov 12, 2015
7.596
7.733
7.596
7.665
33,836
+0.01(+0.10%)
Nov 11, 2015
7.665
7.718
7.309
7.657
34,262
+0.04(+0.50%)
Nov 10, 2015
7.506
7.650
7.498
7.619
35,525
+0.14(+1.82%)
Nov 09, 2015
7.835
7.835
7.438
7.483
64,844
-0.34(-4.41%)
Nov 06, 2015
7.738
7.835
7.691
7.828
62,548
+0.04(+0.58%)
Nov 05, 2015
7.820
7.820
7.648
7.783
20,147
-0.04(-0.48%)
Nov 04, 2015
7.573
7.835
7.543
7.820
35,768
+0.24(+3.17%)
Nov 03, 2015
7.490
7.678
7.460
7.580
40,770
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.