Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0550 0.0500 0.0500 434,500 -0.01(-16.67%)
Nov 29, 2017 0.0750 0.0750 0.0550 0.0600 120,500 -0.01(-20.00%)
Nov 28, 2017 0.0600 0.0750 0.0500 0.0750 360,000 +0.02(+36.36%)
Nov 27, 2017 0.0550 0.0550 0.0550 0.0550 132,000 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 22, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 21, 2017 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+8.33%)
Nov 20, 2017 0.0550 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Nov 17, 2017 0.0550 0.0700 0.0550 0.0550 206,000 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Nov 15, 2017 0.0550 0.0550 0.0550 0.0600 269,000 +0.00(+9.09%)
Nov 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 10, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 06, 2017 0.0550 0.0600 0.0550 0.0550 116,000 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0550 159,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.