Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1113 1122 1104 1108 0 -2.82(-0.25%)
Nov 27, 2015 1111 1116 1103 1111 0 -0.22(-0.02%)
Nov 25, 2015 1111 1111 1111 1111 0 -4.94(-0.44%)
Nov 24, 2015 1101 1121 1098 1116 0 +11.31(+1.02%)
Nov 23, 2015 1105 1109 1104 1105 0 +2.77(+0.25%)
Nov 20, 2015 1104 1108 1098 1102 0 -2.07(-0.19%)
Nov 19, 2015 1104 1112 1098 1104 0 +0.42(+0.04%)
Nov 18, 2015 1089 1106 1084 1104 0 +15.41(+1.42%)
Nov 17, 2015 1094 1103 1083 1088 0 -6.13(-0.56%)
Nov 16, 2015 1069 1096 1066 1094 0 +24.64(+2.30%)
Nov 13, 2015 1082 1088 1066 1070 0 -13.59(-1.25%)
Nov 12, 2015 1097 1105 1081 1083 0 -22.48(-2.03%)
Nov 11, 2015 1113 1118 1101 1106 0 -6.76(-0.61%)
Nov 10, 2015 1108 1118 1103 1113 0 +4.16(+0.38%)
Nov 09, 2015 1120 1124 1102 1109 0 -17.89(-1.59%)
Nov 06, 2015 1125 1132 1111 1126 0 -6.33(-0.56%)
Nov 05, 2015 1141 1148 1126 1133 0 -9.29(-0.81%)
Nov 04, 2015 1150 1154 1136 1142 0 -7.38(-0.64%)
Nov 03, 2015 1140 1157 1135 1149 0 +10.23(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.