Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apogee Entrpr Inc
(NQ:
APOG
)
64.97
-0.39 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
8.886
8.925
8.666
8.862
182,955
-0.11(-1.23%)
Nov 29, 2010
8.564
9.004
8.477
8.972
171,580
+0.38(+4.48%)
Nov 26, 2010
8.752
8.839
8.587
8.587
27,570
-0.24(-2.76%)
Nov 24, 2010
8.689
8.831
8.831
8.831
118,499
+0.29(+3.40%)
Nov 23, 2010
8.407
8.737
8.336
8.540
220,201
+0.06(+0.65%)
Nov 22, 2010
8.721
8.878
8.328
8.485
294,789
-0.18(-2.09%)
Nov 19, 2010
8.344
8.697
8.202
8.666
185,137
+0.31(+3.76%)
Nov 18, 2010
8.352
8.713
8.242
8.352
277,952
+0.13(+1.53%)
Nov 17, 2010
8.289
8.399
8.077
8.226
136,460
-0.03(-0.38%)
Nov 16, 2010
8.587
8.674
8.210
8.257
241,535
-0.43(-4.97%)
Nov 15, 2010
8.784
8.831
8.556
8.689
75,906
-0.02(-0.18%)
Nov 12, 2010
8.878
8.972
8.705
8.705
102,286
-0.27(-2.98%)
Nov 11, 2010
8.980
9.043
8.917
8.972
83,016
-0.08(-0.87%)
Nov 10, 2010
8.996
9.065
8.792
9.051
197,961
+0.10(+1.14%)
Nov 09, 2010
9.287
9.287
8.878
8.949
125,675
-0.28(-3.06%)
Nov 08, 2010
9.404
9.404
9.200
9.232
180,772
-0.24(-2.49%)
Nov 05, 2010
9.357
9.467
9.318
9.467
245,548
+0.16(+1.77%)
Nov 04, 2010
8.949
9.326
8.909
9.302
391,423
+0.48(+5.43%)
Nov 03, 2010
8.564
8.854
8.517
8.823
334,662
+0.30(+3.50%)
Nov 02, 2010
8.454
8.524
8.320
8.524
147,630
+0.18(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.