Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Reprographics Company
(NY:
ARC
)
2.700
+0.030 (+1.12%)
Streaming Delayed Price
Updated: 11:56 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.150
1.233
1.118
1.191
471,104
+0.04(+3.57%)
Nov 27, 2020
1.150
1.167
1.093
1.150
188,144
+0.02(+1.45%)
Nov 25, 2020
1.068
1.167
1.068
1.134
882,916
+0.05(+4.55%)
Nov 24, 2020
1.118
1.142
1.027
1.085
250,997
-0.02(-1.49%)
Nov 23, 2020
1.118
1.134
1.101
1.101
167,746
-0.02(-1.47%)
Nov 20, 2020
1.101
1.130
1.085
1.118
136,666
+0.02(+1.49%)
Nov 19, 2020
1.150
1.150
1.068
1.101
97,729
-0.02(-2.19%)
Nov 18, 2020
1.126
1.159
1.101
1.126
194,079
+0.01(+0.74%)
Nov 17, 2020
1.142
1.142
1.109
1.118
159,439
-0.03(-2.86%)
Nov 16, 2020
1.085
1.183
1.085
1.150
391,717
+0.03(+2.94%)
Nov 13, 2020
1.191
1.200
1.109
1.118
220,759
-0.02(-2.16%)
Nov 12, 2020
1.085
1.175
1.076
1.142
230,736
+0.05(+4.51%)
Nov 11, 2020
1.093
1.134
1.068
1.093
262,298
-0.01(-0.75%)
Nov 10, 2020
1.060
1.118
1.052
1.101
269,599
+0.03(+3.08%)
Nov 09, 2020
1.076
1.126
1.044
1.068
255,322
+0.01(+0.78%)
Nov 06, 2020
1.068
1.076
1.011
1.060
447,482
-0.02(-2.27%)
Nov 05, 2020
1.035
1.085
0.9861
1.085
1,231,300
+0.07(+6.45%)
Nov 04, 2020
1.002
1.027
0.9778
1.019
2,596,985
+0.03(+3.33%)
Nov 03, 2020
0.9696
1.013
0.9614
0.9861
237,322
+0.03(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.