Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,859.10
+2.96 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1896
1901
1890
1895
154,247
-2.41(-0.13%)
Nov 27, 2019
1884
1907
1874
1897
264,279
+18.90(+1.01%)
Nov 26, 2019
1890
1891
1873
1878
331,238
-10.03(-0.53%)
Nov 25, 2019
1876
1893
1866
1888
300,109
+19.91(+1.07%)
Nov 22, 2019
1872
1876
1861
1868
240,967
+4.20(+0.23%)
Nov 21, 2019
1842
1867
1836
1864
344,346
+21.39(+1.16%)
Nov 20, 2019
1837
1848
1828
1843
356,385
+6.49(+0.35%)
Nov 19, 2019
1836
1845
1825
1836
275,343
+7.23(+0.40%)
Nov 18, 2019
1838
1844
1818
1829
363,734
-10.74(-0.58%)
Nov 15, 2019
1865
1865
1834
1840
368,283
-16.64(-0.90%)
Nov 14, 2019
1846
1866
1842
1857
278,264
+6.42(+0.35%)
Nov 13, 2019
1847
1863
1844
1850
447,571
-16.66(-0.89%)
Nov 12, 2019
1892
1892
1851
1867
499,041
-20.11(-1.07%)
Nov 11, 2019
1860
1889
1844
1887
473,489
+16.77(+0.90%)
Nov 08, 2019
1932
1945
1832
1870
1,039,032
+29.12(+1.58%)
Nov 07, 2019
1933
1936
1836
1841
1,835,423
-161.38(-8.06%)
Nov 06, 2019
2009
2013
1992
2002
379,853
-13.27(-0.66%)
Nov 05, 2019
1999
2020
1992
2016
256,830
+17.66(+0.88%)
Nov 04, 2019
2032
2036
1993
1998
327,524
-24.22(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.