Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,953.07
+93.97 (+2.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2048
2048
2010
2019
337,160
-24.10(-1.18%)
Nov 27, 2020
2058
2074
2038
2043
117,770
-11.07(-0.54%)
Nov 25, 2020
2099
2109
2034
2054
216,950
-39.46(-1.89%)
Nov 24, 2020
2040
2097
2017
2093
447,775
+83.20(+4.14%)
Nov 23, 2020
1995
2032
1990
2010
338,094
+26.94(+1.36%)
Nov 20, 2020
2008
2027
1978
1983
309,197
-18.11(-0.90%)
Nov 19, 2020
2013
2045
1990
2001
390,719
-33.47(-1.64%)
Nov 18, 2020
2066
2093
2034
2035
378,506
-36.47(-1.76%)
Nov 17, 2020
2070
2081
2048
2071
340,751
-28.22(-1.34%)
Nov 16, 2020
2108
2112
2051
2099
850,003
+56.46(+2.76%)
Nov 13, 2020
1960
2060
1960
2043
447,668
+89.52(+4.58%)
Nov 12, 2020
1965
1980
1944
1953
383,357
-36.92(-1.85%)
Nov 11, 2020
1987
1998
1946
1990
443,451
-7.39(-0.37%)
Nov 10, 2020
2070
2093
1980
1998
742,088
-110.26(-5.23%)
Nov 09, 2020
2039
2118
2003
2108
1,657,321
+332.87(+18.75%)
Nov 06, 2020
1713
1787
1693
1775
454,501
+15.36(+0.87%)
Nov 05, 2020
1726
1775
1726
1760
389,637
+54.73(+3.21%)
Nov 04, 2020
1695
1743
1667
1705
425,298
+43.53(+2.62%)
Nov 03, 2020
1615
1674
1591
1661
342,774
+65.13(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.