Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Beachbody Company Inc
(NY:
BODY
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
8.670
8.830
7.710
7.740
20,963
-1.05(-11.95%)
Nov 29, 2023
9.320
9.398
8.710
8.790
30,977
-0.21(-2.33%)
Nov 28, 2023
9.020
9.495
8.700
9.000
51,766
-0.26(-2.81%)
Nov 27, 2023
8.080
12.40
8.080
9.260
351,938
+1.18(+14.60%)
Nov 24, 2023
8.250
8.850
7.960
8.080
43,540
-0.22(-2.65%)
Nov 22, 2023
6.310
10.74
6.310
8.300
514,927
+8.15(+5437.02%)
Nov 21, 2023
0.1500
0.1529
0.1400
0.1499
774,369
+0.00(+1.77%)
Nov 20, 2023
0.1596
0.1640
0.1390
0.1473
846,515
-0.01(-4.78%)
Nov 17, 2023
0.1700
0.1783
0.1503
0.1547
1,248,453
-0.01(-3.31%)
Nov 16, 2023
0.1537
0.1692
0.1301
0.1600
2,563,662
+0.01(+10.27%)
Nov 15, 2023
0.1583
0.1646
0.1450
0.1451
834,188
-0.01(-5.10%)
Nov 14, 2023
0.1557
0.1700
0.1504
0.1529
659,919
+0.00(+1.73%)
Nov 13, 2023
0.1600
0.1600
0.1460
0.1503
782,355
-0.01(-7.51%)
Nov 10, 2023
0.1560
0.1700
0.1528
0.1625
492,730
+0.01(+3.50%)
Nov 09, 2023
0.1750
0.1826
0.1560
0.1570
796,541
-0.01(-7.70%)
Nov 08, 2023
0.1811
0.2009
0.1700
0.1701
811,445
-0.01(-6.07%)
Nov 07, 2023
0.2100
0.2344
0.1811
0.1811
745,403
-0.03(-13.76%)
Nov 06, 2023
0.2200
0.2259
0.2100
0.2100
315,170
+0.01(+2.44%)
Nov 03, 2023
0.1834
0.2249
0.1834
0.2050
283,881
+0.01(+6.72%)
Nov 02, 2023
0.1850
0.1949
0.1810
0.1921
190,650
+0.01(+3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.