Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
4.530
4.590
4.450
4.590
5,500
+0.06(+1.32%)
Nov 29, 2006
4.480
4.580
4.480
4.530
1,300
-0.03(-0.66%)
Nov 28, 2006
4.740
4.740
4.350
4.560
9,400
-0.04(-0.87%)
Nov 27, 2006
4.780
4.780
4.600
4.600
11,800
-0.18(-3.77%)
Nov 24, 2006
4.660
4.800
4.660
4.780
5,900
+0.03(+0.63%)
Nov 22, 2006
4.660
4.750
4.650
4.750
22,800
+0.00(+0.00%)
Nov 21, 2006
4.590
4.780
4.590
4.750
40,400
+0.15(+3.26%)
Nov 20, 2006
4.730
4.730
4.500
4.600
109,200
-0.13(-2.75%)
Nov 17, 2006
4.500
4.810
4.400
4.730
161,900
+0.18(+3.96%)
Nov 16, 2006
4.550
4.550
4.250
4.550
24,500
-0.05(-1.09%)
Nov 15, 2006
4.300
4.600
4.300
4.600
29,700
+0.26(+5.99%)
Nov 14, 2006
4.270
4.360
4.270
4.340
7,000
-0.02(-0.46%)
Nov 13, 2006
4.280
4.370
4.240
4.360
23,200
+0.00(+0.00%)
Nov 10, 2006
4.490
4.500
4.340
4.360
15,000
+0.02(+0.46%)
Nov 09, 2006
4.300
4.370
4.290
4.340
83,300
+0.09(+2.12%)
Nov 08, 2006
4.160
4.260
4.120
4.250
171,300
+0.05(+1.19%)
Nov 07, 2006
4.230
4.230
4.140
4.200
2,800
-0.05(-1.18%)
Nov 06, 2006
4.070
4.250
4.070
4.250
78,800
+0.20(+4.94%)
Nov 03, 2006
4.250
4.290
3.610
4.050
27,800
-0.18(-4.25%)
Nov 02, 2006
4.400
4.400
4.200
4.230
73,100
-0.27(-6.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.