Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballantyne Strong Inc
(NY:
BTN
)
2.580
UNCHANGED
Last Price
Updated: 8:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.820
2.920
2.770
2.760
209,704
-0.09(-3.16%)
Nov 29, 2021
3.000
3.100
2.810
2.850
151,220
-0.05(-1.72%)
Nov 26, 2021
2.950
3.020
2.870
2.900
80,414
-0.06(-2.03%)
Nov 24, 2021
3.100
3.230
2.930
2.960
115,717
-0.04(-1.33%)
Nov 23, 2021
3.090
3.090
2.870
3.000
85,767
+0.01(+0.33%)
Nov 22, 2021
2.980
3.040
2.950
2.990
18,431
+0.01(+0.34%)
Nov 19, 2021
3.020
3.040
2.940
2.980
168,293
-0.02(-0.67%)
Nov 18, 2021
3.220
3.020
2.980
3.000
124,398
-0.18(-5.66%)
Nov 17, 2021
3.370
3.430
3.130
3.180
31,651
-0.16(-4.79%)
Nov 16, 2021
3.300
3.420
3.205
3.340
45,841
+0.14(+4.37%)
Nov 15, 2021
3.310
3.310
3.140
3.200
39,452
-0.11(-3.32%)
Nov 12, 2021
3.360
3.390
3.245
3.310
87,527
-0.03(-0.90%)
Nov 11, 2021
3.120
3.430
3.120
3.340
147,239
+0.22(+7.05%)
Nov 10, 2021
3.190
3.120
38,534
-0.06(-1.89%)
Nov 09, 2021
3.190
3.190
3.100
3.180
15,374
-0.01(-0.31%)
Nov 08, 2021
3.150
3.270
3.150
3.190
23,609
+0.11(+3.57%)
Nov 05, 2021
3.100
3.220
3.070
3.080
27,781
+0.03(+0.98%)
Nov 04, 2021
3.180
3.250
3.000
3.050
63,377
-0.14(-4.39%)
Nov 03, 2021
3.210
3.390
3.100
3.190
30,578
+0.02(+0.63%)
Nov 02, 2021
3.150
3.230
3.060
3.170
37,619
+0.05(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.