Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooklyn Immunotherapeutics Inc
(NY:
BTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
3.930
4.000
3.890
3.990
139,733
+0.10(+2.57%)
Nov 27, 2013
3.830
3.900
3.730
3.890
96,160
+0.09(+2.37%)
Nov 26, 2013
3.770
3.880
3.710
3.800
171,998
+0.03(+0.80%)
Nov 25, 2013
3.900
3.900
3.760
3.770
104,112
-0.07(-1.82%)
Nov 22, 2013
3.840
3.840
3.790
3.840
95,987
+0.03(+0.79%)
Nov 21, 2013
3.740
3.840
3.740
3.810
135,071
+0.10(+2.70%)
Nov 20, 2013
3.730
3.750
3.700
3.710
77,024
-0.02(-0.54%)
Nov 19, 2013
3.710
3.802
3.700
3.730
65,407
+0.01(+0.27%)
Nov 18, 2013
3.800
3.800
3.710
3.720
97,428
-0.08(-2.11%)
Nov 15, 2013
3.740
3.800
3.710
3.800
98,441
+0.08(+2.15%)
Nov 14, 2013
3.800
3.810
3.680
3.720
140,339
-0.09(-2.36%)
Nov 13, 2013
3.700
3.810
3.700
3.810
70,545
+0.07(+1.87%)
Nov 12, 2013
3.870
3.870
3.670
3.740
107,149
-0.14(-3.61%)
Nov 11, 2013
3.810
3.930
3.800
3.880
94,222
+0.06(+1.57%)
Nov 08, 2013
3.770
3.870
3.750
3.820
93,347
+0.05(+1.33%)
Nov 07, 2013
3.690
3.800
3.680
3.770
199,656
+0.06(+1.62%)
Nov 06, 2013
3.880
3.960
3.690
3.710
162,589
-0.13(-3.39%)
Nov 05, 2013
3.840
3.870
3.760
3.840
501,151
-0.03(-0.78%)
Nov 04, 2013
3.880
3.900
3.750
3.870
240,644
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.