Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
5.000
5.080
4.930
5.060
100,264
+0.10(+2.02%)
Nov 29, 2012
4.900
5.000
4.898
4.960
33,690
+0.16(+3.33%)
Nov 28, 2012
4.790
4.940
4.780
4.800
14,323
+0.15(+3.23%)
Nov 27, 2012
4.880
4.960
4.650
4.650
46,160
-0.24(-4.91%)
Nov 26, 2012
5.000
5.000
4.880
4.890
37,800
-0.08(-1.61%)
Nov 23, 2012
4.920
5.000
4.900
4.970
25,819
+0.03(+0.61%)
Nov 21, 2012
4.860
4.940
4.860
4.940
33,370
+0.03(+0.61%)
Nov 20, 2012
4.700
4.910
4.650
4.910
22,420
+0.05(+1.03%)
Nov 19, 2012
4.750
4.910
4.750
4.860
9,662
+0.10(+2.10%)
Nov 16, 2012
4.650
4.850
4.540
4.760
18,295
+0.17(+3.71%)
Nov 15, 2012
4.910
4.910
4.500
4.590
60,087
-0.24(-4.97%)
Nov 14, 2012
4.830
4.940
4.750
4.830
34,285
-0.11(-2.23%)
Nov 13, 2012
4.880
4.990
4.880
4.940
55,708
+0.00(+0.00%)
Nov 12, 2012
5.050
5.050
4.900
4.940
31,164
-0.11(-2.18%)
Nov 09, 2012
5.090
5.190
5.000
5.050
18,823
-0.10(-1.94%)
Nov 08, 2012
4.940
5.200
4.940
5.150
58,099
+0.22(+4.46%)
Nov 07, 2012
4.910
5.000
4.900
4.930
20,561
+0.02(+0.41%)
Nov 06, 2012
4.930
5.000
4.900
4.910
11,605
-0.05(-1.01%)
Nov 05, 2012
4.900
5.120
4.900
4.960
15,276
+0.06(+1.22%)
Nov 02, 2012
5.000
5.000
4.900
4.900
11,512
-0.10(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.