Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.7300
-0.1540 (-17.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
9.360
9.920
9.180
9.790
132,157
+0.62(+6.76%)
Nov 26, 2003
9.040
9.400
8.950
9.170
50,694
-0.13(-1.40%)
Nov 25, 2003
9.620
9.650
9.210
9.300
82,812
-0.17(-1.80%)
Nov 24, 2003
8.780
9.600
8.680
9.470
191,852
+0.70(+7.98%)
Nov 21, 2003
8.800
8.870
8.580
8.770
47,977
-0.03(-0.34%)
Nov 20, 2003
8.500
8.900
8.450
8.800
132,074
+0.11(+1.27%)
Nov 19, 2003
8.820
9.080
8.450
8.690
138,321
-0.12(-1.36%)
Nov 18, 2003
8.880
9.090
8.750
8.810
93,906
+0.12(+1.38%)
Nov 17, 2003
9.200
9.300
8.570
8.690
272,638
-0.71(-7.55%)
Nov 14, 2003
9.850
9.930
9.330
9.400
122,566
-0.38(-3.89%)
Nov 13, 2003
9.450
9.800
9.340
9.780
80,310
+0.23(+2.42%)
Nov 12, 2003
9.300
9.611
9.180
9.549
117,922
+0.18(+1.91%)
Nov 11, 2003
9.700
9.890
9.270
9.370
121,256
-0.52(-5.26%)
Nov 10, 2003
10.39
10.40
9.740
9.890
154,139
-0.10(-1.00%)
Nov 07, 2003
9.410
10.15
9.210
9.990
304,915
+0.49(+5.16%)
Nov 06, 2003
9.790
9.860
9.090
9.500
262,248
-0.15(-1.55%)
Nov 05, 2003
10.07
10.15
9.290
9.650
319,455
-0.32(-3.21%)
Nov 04, 2003
9.850
10.48
9.700
9.970
403,414
+0.32(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.