Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CCA Industries
(NY:
CAW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
11.22
11.22
10.84
11.00
91,700
-0.14(-1.26%)
Nov 29, 2004
11.25
11.30
11.08
11.14
51,800
+0.14(+1.27%)
Nov 26, 2004
10.76
11.00
10.76
11.00
23,600
+0.27(+2.52%)
Nov 24, 2004
10.70
10.76
10.66
10.73
32,900
+0.13(+1.23%)
Nov 23, 2004
10.50
10.60
10.49
10.60
38,800
+0.10(+0.95%)
Nov 22, 2004
10.28
10.55
10.28
10.50
18,400
+0.22(+2.14%)
Nov 19, 2004
10.35
10.46
10.28
10.28
24,600
-0.03(-0.29%)
Nov 18, 2004
10.40
10.46
10.26
10.31
14,600
-0.11(-1.06%)
Nov 17, 2004
10.38
10.45
10.35
10.42
21,400
+0.12(+1.17%)
Nov 16, 2004
10.29
10.37
10.20
10.30
43,700
+0.05(+0.49%)
Nov 15, 2004
10.25
10.28
10.10
10.25
47,800
+0.00(+0.00%)
Nov 12, 2004
10.05
10.25
9.940
10.25
40,700
+0.25(+2.50%)
Nov 11, 2004
10.05
10.25
9.930
10.00
48,000
+0.00(+0.00%)
Nov 10, 2004
10.09
10.15
9.950
10.00
90,000
+0.04(+0.40%)
Nov 09, 2004
9.400
10.08
9.400
9.960
87,100
+0.59(+6.30%)
Nov 08, 2004
9.200
9.370
9.150
9.370
9,000
+0.17(+1.85%)
Nov 05, 2004
9.400
9.500
9.120
9.200
22,300
-0.18(-1.92%)
Nov 04, 2004
9.400
9.450
9.370
9.380
6,800
-0.04(-0.42%)
Nov 03, 2004
9.180
9.500
9.120
9.420
40,200
+0.30(+3.29%)
Nov 02, 2004
9.130
9.180
9.080
9.120
10,800
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.