Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.150
-0.020 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
3.850
3.850
3.790
3.820
36,065
+0.00(+0.00%)
Nov 27, 2015
3.890
3.890
3.810
3.820
19,204
-0.03(-0.78%)
Nov 25, 2015
3.810
3.850
3.850
3.850
19,600
+0.02(+0.52%)
Nov 24, 2015
3.800
3.870
3.781
3.830
32,442
+0.01(+0.26%)
Nov 23, 2015
3.770
3.850
3.770
3.820
33,639
+0.08(+2.14%)
Nov 20, 2015
3.650
3.790
3.650
3.740
37,359
+0.12(+3.31%)
Nov 19, 2015
3.540
3.670
3.490
3.620
47,117
+0.10(+2.84%)
Nov 18, 2015
3.540
3.600
3.515
3.520
31,725
-0.04(-1.12%)
Nov 17, 2015
3.570
3.607
3.520
3.560
37,964
-0.04(-1.11%)
Nov 16, 2015
3.610
3.629
3.530
3.600
23,931
+0.02(+0.56%)
Nov 13, 2015
3.520
3.650
3.520
3.580
27,393
+0.06(+1.85%)
Nov 12, 2015
3.520
3.540
3.490
3.515
45,207
+0.02(+0.72%)
Nov 11, 2015
3.500
3.590
3.460
3.490
24,978
-0.03(-0.85%)
Nov 10, 2015
3.540
3.580
3.470
3.520
60,169
-0.03(-0.85%)
Nov 09, 2015
3.650
3.765
3.480
3.550
44,924
-0.13(-3.53%)
Nov 06, 2015
3.550
3.690
3.480
3.680
62,506
+0.11(+3.08%)
Nov 05, 2015
3.940
3.940
3.460
3.570
306,675
+0.15(+4.39%)
Nov 04, 2015
3.480
3.580
3.400
3.420
28,802
-0.05(-1.44%)
Nov 03, 2015
3.330
3.550
3.330
3.470
31,396
+0.11(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.