Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.400
+0.210 (+6.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6.650
6.900
6.552
6.900
212,008
+0.30(+4.55%)
Nov 29, 2017
6.500
6.650
6.481
6.600
113,977
+0.15(+2.33%)
Nov 28, 2017
6.150
6.550
6.050
6.450
133,663
+0.30(+4.88%)
Nov 27, 2017
6.300
6.649
6.050
6.150
332,438
-0.10(-1.60%)
Nov 24, 2017
6.100
6.250
6.025
6.250
82,138
+0.20(+3.31%)
Nov 22, 2017
6.200
6.350
6.050
6.050
152,701
-0.10(-1.63%)
Nov 21, 2017
5.900
6.350
5.850
6.150
221,756
+0.30(+5.13%)
Nov 20, 2017
5.850
5.900
5.750
5.850
194,808
+0.00(+0.00%)
Nov 17, 2017
5.850
5.950
5.800
5.850
206,718
-0.05(-0.85%)
Nov 16, 2017
5.850
6.000
5.800
5.900
220,065
+0.05(+0.85%)
Nov 15, 2017
5.900
5.950
5.700
5.850
238,716
-0.05(-0.85%)
Nov 14, 2017
6.050
6.150
5.800
5.900
234,782
-0.15(-2.48%)
Nov 13, 2017
6.250
6.250
6.000
6.050
154,851
-0.20(-3.20%)
Nov 10, 2017
6.400
6.700
6.200
6.250
205,763
-0.10(-1.57%)
Nov 09, 2017
6.450
6.550
6.150
6.350
218,244
-0.10(-1.55%)
Nov 08, 2017
6.550
6.700
6.400
6.450
220,779
-0.05(-0.77%)
Nov 07, 2017
6.650
6.700
6.450
6.500
191,688
-0.05(-0.76%)
Nov 06, 2017
6.400
6.650
6.350
6.550
300,567
+0.20(+3.15%)
Nov 03, 2017
6.250
6.450
6.100
6.350
253,953
+0.10(+1.60%)
Nov 02, 2017
6.050
6.300
6.025
6.250
276,536
+0.10(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.