Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.380
-0.020 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.080
5.470
4.970
5.470
701,123
+0.44(+8.75%)
Nov 29, 2022
5.050
5.155
5.005
5.030
1,001,394
-0.01(-0.20%)
Nov 28, 2022
5.320
5.425
5.030
5.040
835,268
-0.37(-6.84%)
Nov 25, 2022
5.370
5.640
5.360
5.410
244,152
-0.03(-0.55%)
Nov 23, 2022
5.110
5.510
5.110
5.440
841,233
+0.35(+6.88%)
Nov 22, 2022
5.290
5.300
5.020
5.090
1,119,169
-0.16(-3.05%)
Nov 21, 2022
5.000
5.310
5.000
5.250
1,378,016
+0.20(+3.96%)
Nov 18, 2022
5.320
5.320
4.900
5.050
4,043,623
-0.14(-2.70%)
Nov 17, 2022
6.000
6.010
5.175
5.190
2,758,598
-0.94(-15.33%)
Nov 16, 2022
6.680
6.680
6.120
6.130
928,098
-0.67(-9.85%)
Nov 15, 2022
6.680
6.880
6.640
6.800
492,626
+0.34(+5.26%)
Nov 14, 2022
6.810
6.810
6.400
6.460
561,727
-0.38(-5.56%)
Nov 11, 2022
6.660
6.970
6.570
6.840
867,079
+0.14(+2.09%)
Nov 10, 2022
6.130
6.725
6.050
6.700
1,064,546
+1.01(+17.75%)
Nov 09, 2022
5.930
5.970
5.680
5.690
480,955
-0.34(-5.64%)
Nov 08, 2022
5.860
6.165
5.740
6.030
719,229
+0.20(+3.43%)
Nov 07, 2022
6.220
6.380
5.660
5.830
779,069
-0.51(-8.04%)
Nov 04, 2022
6.240
6.500
5.805
6.340
1,138,401
+0.63(+11.03%)
Nov 03, 2022
5.700
5.825
5.602
5.710
793,192
-0.04(-0.70%)
Nov 02, 2022
5.720
6.000
5.520
5.750
674,633
+0.05(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.