Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codexis Inc
(NQ:
CDXS
)
3.335
-0.065 (-1.91%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.460
2.529
2.350
2.360
564,024
-0.07(-2.88%)
Nov 29, 2023
2.300
2.548
2.300
2.430
827,967
+0.16(+7.05%)
Nov 28, 2023
2.170
2.280
2.095
2.270
662,480
+0.11(+5.09%)
Nov 27, 2023
2.000
2.160
1.965
2.160
681,000
+0.13(+6.40%)
Nov 24, 2023
1.980
2.050
1.920
2.030
156,758
+0.07(+3.57%)
Nov 22, 2023
1.940
1.970
1.905
1.960
738,119
+0.04(+2.08%)
Nov 21, 2023
1.960
2.000
1.920
1.920
726,323
-0.07(-3.52%)
Nov 20, 2023
2.030
2.100
1.970
1.990
944,554
-0.05(-2.45%)
Nov 17, 2023
2.090
2.110
2.010
2.040
1,124,868
-0.02(-0.97%)
Nov 16, 2023
2.080
2.090
1.971
2.060
610,514
-0.03(-1.44%)
Nov 15, 2023
1.960
2.170
1.960
2.090
1,320,990
+0.13(+6.63%)
Nov 14, 2023
1.720
1.985
1.720
1.960
723,010
+0.30(+18.07%)
Nov 13, 2023
1.660
1.710
1.600
1.660
441,481
+0.00(+0.00%)
Nov 10, 2023
1.600
1.660
1.510
1.660
835,625
+0.06(+3.75%)
Nov 09, 2023
1.650
1.660
1.530
1.600
942,264
-0.03(-1.84%)
Nov 08, 2023
1.740
1.740
1.620
1.630
455,472
-0.11(-6.32%)
Nov 07, 2023
1.690
1.750
1.675
1.740
509,659
-0.01(-0.29%)
Nov 06, 2023
1.930
1.958
1.735
1.745
739,872
-0.18(-9.59%)
Nov 03, 2023
1.930
2.080
1.790
1.930
1,011,021
+0.13(+7.22%)
Nov 02, 2023
1.670
1.820
1.670
1.800
658,538
+0.14(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.