Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerus Corp
(NQ:
CERS
)
1.570
-0.150 (-8.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
2.650
2.650
2.600
2.630
32,700
-0.02(-0.75%)
Nov 29, 2004
2.700
2.700
2.600
2.650
45,000
-0.03(-1.12%)
Nov 26, 2004
2.560
2.680
2.560
2.680
3,800
+0.01(+0.37%)
Nov 24, 2004
2.560
2.710
2.560
2.670
63,500
+0.08(+3.09%)
Nov 23, 2004
2.700
2.700
2.590
2.590
48,600
-0.02(-0.77%)
Nov 22, 2004
2.660
2.670
2.500
2.610
109,100
-0.06(-2.25%)
Nov 19, 2004
2.710
2.710
2.599
2.670
80,200
+0.12(+4.71%)
Nov 18, 2004
2.500
2.630
2.480
2.550
86,700
+0.03(+1.19%)
Nov 17, 2004
2.450
2.540
2.450
2.520
63,200
-0.01(-0.40%)
Nov 16, 2004
2.440
2.540
2.440
2.530
36,900
+0.02(+0.80%)
Nov 15, 2004
2.510
2.620
2.479
2.510
84,800
-0.08(-2.90%)
Nov 12, 2004
2.610
2.620
2.560
2.585
63,200
-0.02(-0.58%)
Nov 11, 2004
2.700
2.730
2.580
2.600
59,100
+0.02(+0.78%)
Nov 10, 2004
2.570
2.640
2.510
2.580
92,900
+0.02(+0.78%)
Nov 09, 2004
2.550
2.600
2.530
2.560
36,600
+0.01(+0.39%)
Nov 08, 2004
2.500
2.570
2.500
2.550
36,000
+0.02(+0.79%)
Nov 05, 2004
2.360
2.600
2.360
2.530
78,400
+0.10(+4.12%)
Nov 04, 2004
2.300
2.470
2.300
2.430
28,300
+0.06(+2.53%)
Nov 03, 2004
2.490
2.520
2.350
2.370
49,500
-0.10(-4.05%)
Nov 02, 2004
2.269
2.480
2.210
2.470
42,300
+0.03(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.